29293 中移花旗五十购Ａ (认购证)
按盘价 
0.275 +0.058 (+26.728%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.217 | 86.710 | 1,900,000 | 2,125,000 | 3.040 | 1,500,000 | 0.216 | 400,000 | 0.209 |
| 04/06/2025 | 0.219 | 86.360 | 6,160,000 | 3,225,000 | 4.610 | 1,580,000 | 0.222 | 4,580,000 | 0.225 |
| 03/06/2025 | 0.223 | 86.610 | 400,000 | 225,000 | 0.320 | 200,000 | 0.223 | 200,000 | 0.222 |
| 02/06/2025 | 0.193 | 85.560 | 400,000 | 225,000 | 0.320 | 200,000 | 0.172 | 200,000 | 0.173 |
| 30/05/2025 | 0.194 | 85.510 | 3,760,000 | 225,000 | 0.320 | 1,880,000 | 0.190 | 1,880,000 | 0.194 |
| 29/05/2025 | 0.224 | 86.460 | 370,000 | 225,000 | 0.320 | 160,000 | 0.223 | 210,000 | 0.220 |
| 28/05/2025 | 0.234 | 86.360 | 320,000 | 175,000 | 0.250 | 160,000 | 0.238 | 160,000 | 0.237 |
| 27/05/2025 | 0.230 | 86.260 | 13,160,000 | 175,000 | 0.250 | 6,590,000 | 0.230 | 6,570,000 | 0.231 |
| 26/05/2025 | 0.212 | 85.710 | 1,020,000 | 195,000 | 0.280 | 540,000 | 0.208 | 480,000 | 0.208 |
| 23/05/2025 | 0.175 | 84.210 | 5,000 | 255,000 | 0.360 | 5,000 | 0.183 | ||
| 22/05/2025 | 0.186 | 84.410 | 75,000 | 250,000 | 0.360 | 70,000 | 0.204 | 5,000 | 0.190 |
| 21/05/2025 | 0.224 | 85.610 | 4,210,000 | 315,000 | 0.450 | 2,140,000 | 0.219 | 1,895,000 | 0.217 |
| 20/05/2025 | 0.227 | 85.610 | 12,855,000 | 560,000 | 0.800 | 6,270,000 | 0.215 | 6,360,000 | 0.211 |
| 19/05/2025 | 0.181 | 84.110 | 4,280,000 | 470,000 | 0.670 | 2,140,000 | 0.175 | 2,140,000 | 0.177 |
| 16/05/2025 | 0.165 | 83.310 | 6,040,000 | 470,000 | 0.670 | 3,070,000 | 0.184 | 2,870,000 | 0.186 |
| 15/05/2025 | 0.173 | 82.710 | 9,570,000 | 670,000 | 0.960 | 4,770,000 | 0.176 | 4,770,000 | 0.176 |
| 14/05/2025 | 0.168 | 82.510 | 4,010,000 | 670,000 | 0.960 | 2,180,000 | 0.147 | 1,830,000 | 0.142 |
| 13/05/2025 | 0.136 | 80.910 | 30,000 | 1,020,000 | 1.460 | 30,000 | 0.134 | ||
| 12/05/2025 | 0.160 | 81.760 | 5,510,000 | 990,000 | 1.410 | 2,660,000 | 0.153 | 2,700,000 | 0.151 |
| 09/05/2025 | 0.157 | 81.060 | 6,300,000 | 950,000 | 1.360 | 3,100,000 | 0.168 | 3,200,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |