29278 哈动花旗七四购A (认购证)
实时 按盘价 升0.038 +0.017 (+80.952%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/202616.1600
20/07/202613.10001,260,0003.150
17/07/202613.35001,260,0003.15040,0000.022100,0000.022
16/07/202614.33001,200,0003.00070,0000.02650,0000.027
15/07/202614.28001,220,0003.05070,0000.027
14/07/202614.85001,150,0002.880
13/07/202615.01001,150,0002.880220,0000.030
10/07/202614.7300930,0002.330140,0000.030
09/07/202614.5600790,0001.980150,0000.028
08/07/202614.9100940,0002.350130,0000.030150,0000.030
07/07/202615.2300920,0002.30050,0000.03110,0000.034
06/07/202616.4900960,0002.400240,0000.041530,0000.040
03/07/202615.5000670,0001.68050,0000.035
02/07/202615.1500620,0001.550
30/06/202615.3200620,0001.550
29/06/202615.6400620,0001.550630,0000.036630,0000.037
26/06/202615.2500620,0001.550660,0000.036550,0000.036
25/06/202615.9300730,0001.830760,0000.039660,0000.039
24/06/202616.2000830,0002.08020,0000.040
23/06/202616.5100850,0002.130290,0000.044210,0000.047
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。