29277 小鹏摩利六甲购Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 51.900 | 0 | |||||||
| 20/07/2026 | 53.100 | 0 | 2,175,000 | 5.438 | 1,945,000 | 0.049 | 1,745,000 | 0.048 | |
| 17/07/2026 | 51.650 | 0 | 2,375,000 | 5.938 | 1,390,000 | 0.052 | 3,590,000 | 0.049 | |
| 16/07/2026 | 56.550 | 0 | 175,000 | 0.438 | 3,435,000 | 0.060 | 1,240,000 | 0.061 | |
| 15/07/2026 | 52.550 | 0 | 2,370,000 | 5.925 | 605,000 | 0.050 | 1,605,000 | 0.044 | |
| 14/07/2026 | 52.350 | 0 | 1,370,000 | 3.425 | 2,420,000 | 0.046 | 1,420,000 | 0.046 | |
| 13/07/2026 | 50.800 | 0 | 2,370,000 | 5.925 | 710,000 | 0.039 | 710,000 | 0.040 | |
| 10/07/2026 | 51.250 | 0 | 2,370,000 | 5.925 | 2,890,000 | 0.048 | 2,890,000 | 0.046 | |
| 09/07/2026 | 50.850 | 0 | 2,370,000 | 5.925 | 655,000 | 0.044 | 655,000 | 0.042 | |
| 08/07/2026 | 52.150 | 0 | 2,370,000 | 5.925 | 425,000 | 0.048 | 2,425,000 | 0.050 | |
| 07/07/2026 | 52.250 | 0 | 370,000 | 0.925 | 670,000 | 0.053 | 670,000 | 0.053 | |
| 06/07/2026 | 52.850 | 0 | 370,000 | 0.925 | 605,000 | 0.045 | |||
| 03/07/2026 | 51.700 | 0 | 975,000 | 2.438 | 5,000 | 0.041 | |||
| 02/07/2026 | 51.800 | 0 | 970,000 | 2.425 | 1,635,000 | 0.045 | |||
| 30/06/2026 | 50.650 | 0 | 2,605,000 | 6.512 | 1,600,000 | 0.038 | 1,165,000 | 0.039 | |
| 29/06/2026 | 47.400 | 0 | 3,040,000 | 7.600 | 875,000 | 0.027 | |||
| 26/06/2026 | 45.580 | 0 | 3,915,000 | 9.788 | 60,000 | 0.024 | |||
| 25/06/2026 | 47.900 | 0 | 3,855,000 | 9.638 | 3,185,000 | 0.026 | 5,715,000 | 0.027 | |
| 24/06/2026 | 49.140 | 0 | 1,325,000 | 3.312 | 625,000 | 0.035 | 685,000 | 0.034 | |
| 23/06/2026 | 49.360 | 0 | 1,265,000 | 3.162 | 1,110,000 | 0.041 | 1,415,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |