29262 建板华泰七三购Ａ (认购证)
按盘价 
0.204 +0.008 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.196 | 48.000 | 600,000 | 15,350,000 | 20.467 | 25,000 | 0.199 | 550,000 | 0.194 |
| 08/09/2026 | 0.177 | 45.820 | 1,000,000 | 14,825,000 | 19.767 | 325,000 | 0.180 | 375,000 | 0.193 |
| 07/09/2026 | 0.197 | 47.680 | 4,825,000 | 14,775,000 | 19.700 | 3,250,000 | 0.193 | 1,075,000 | 0.182 |
| 04/09/2026 | 0.170 | 44.220 | 4,975,000 | 16,950,000 | 22.600 | 2,200,000 | 0.206 | 2,525,000 | 0.205 |
| 03/09/2026 | 0.204 | 46.680 | 2,425,000 | 16,625,000 | 22.167 | 1,250,000 | 0.205 | 1,150,000 | 0.207 |
| 02/09/2026 | 0.198 | 45.240 | 5,450,000 | 16,725,000 | 22.300 | 2,350,000 | 0.192 | 3,000,000 | 0.191 |
| 01/09/2026 | 0.188 | 43.800 | 4,150,000 | 16,075,000 | 21.433 | 2,000,000 | 0.207 | 1,875,000 | 0.210 |
| 31/08/2026 | 0.218 | 46.380 | 69,950,000 | 16,200,000 | 21.600 | 34,925,000 | 0.221 | 34,775,000 | 0.221 |
| 28/08/2026 | 0.206 | 45.160 | 72,475,000 | 16,350,000 | 21.800 | 36,275,000 | 0.215 | 36,200,000 | 0.215 |
| 27/08/2026 | 0.194 | 43.940 | 25,250,000 | 16,425,000 | 21.900 | 12,475,000 | 0.185 | 12,725,000 | 0.185 |
| 26/08/2026 | 0.155 | 39.760 | 18,525,000 | 16,175,000 | 21.567 | 9,850,000 | 0.155 | 8,600,000 | 0.153 |
| 25/08/2026 | 0.157 | 39.940 | 78,225,000 | 17,425,000 | 23.233 | 38,925,000 | 0.134 | 39,200,000 | 0.134 |
| 24/08/2026 | 0.118 | 35.100 | 6,850,000 | 17,150,000 | 22.867 | 3,425,000 | 0.128 | 3,400,000 | 0.130 |
| 21/08/2026 | 0.141 | 37.280 | 22,875,000 | 17,175,000 | 22.900 | 11,500,000 | 0.140 | 11,375,000 | 0.140 |
| 20/08/2026 | 0.131 | 35.940 | 45,700,000 | 17,300,000 | 23.067 | 22,850,000 | 0.138 | 22,825,000 | 0.138 |
| 19/08/2026 | 0.133 | 36.240 | 70,550,000 | 17,325,000 | 23.100 | 35,300,000 | 0.141 | 35,250,000 | 0.141 |
| 18/08/2026 | 0.162 | 38.700 | 13,300,000 | 17,375,000 | 23.167 | 6,625,000 | 0.166 | 6,675,000 | 0.166 |
| 17/08/2026 | 0.193 | 42.120 | 2,625,000 | 17,325,000 | 23.100 | 625,000 | 0.179 | 1,975,000 | 0.189 |
| 14/08/2026 | 0.163 | 38.600 | 28,250,000 | 15,975,000 | 21.300 | 14,125,000 | 0.167 | 14,125,000 | 0.167 |
| 13/08/2026 | 0.159 | 38.580 | 7,800,000 | 15,975,000 | 21.300 | 4,500,000 | 0.179 | 2,775,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |