29256 华泰麦银五八购Ａ (认购证)
按盘价 
0.085 +0.020 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.065 | 17.340 | 4,192,000 | 990,000 | 2.494 | 2,096,000 | 0.060 | 2,096,000 | 0.060 |
| 21/07/2025 | 0.065 | 17.280 | 10,602,000 | 990,000 | 2.494 | 5,300,000 | 0.058 | 5,302,000 | 0.058 |
| 18/07/2025 | 0.055 | 16.600 | 2,900,000 | 988,000 | 2.489 | 1,500,000 | 0.055 | 1,400,000 | 0.056 |
| 17/07/2025 | 0.053 | 16.400 | 5,550,000 | 1,088,000 | 2.741 | 3,600,000 | 0.051 | 1,950,000 | 0.050 |
| 16/07/2025 | 0.051 | 16.200 | 3,044,000 | 2,738,000 | 6.898 | 1,522,000 | 0.049 | 1,522,000 | 0.049 |
| 15/07/2025 | 0.055 | 16.560 | 10,940,000 | 2,738,000 | 6.898 | 4,420,000 | 0.059 | 5,890,000 | 0.058 |
| 14/07/2025 | 0.062 | 16.520 | 12,290,000 | 1,268,000 | 3.195 | 6,280,000 | 0.060 | 5,970,000 | 0.060 |
| 11/07/2025 | 0.064 | 16.340 | 7,154,000 | 1,578,000 | 3.976 | 3,618,000 | 0.075 | 3,136,000 | 0.072 |
| 10/07/2025 | 0.065 | 16.280 | 2,384,000 | 2,060,000 | 5.190 | 1,142,000 | 0.060 | 1,042,000 | 0.057 |
| 09/07/2025 | 0.059 | 16.000 | 3,858,000 | 2,160,000 | 5.442 | 2,058,000 | 0.058 | 1,800,000 | 0.057 |
| 08/07/2025 | 0.063 | 16.120 | 4,000,000 | 2,418,000 | 6.092 | 2,000,000 | 0.054 | 2,000,000 | 0.054 |
| 07/07/2025 | 0.051 | 15.480 | 1,954,000 | 2,418,000 | 6.092 | 1,052,000 | 0.051 | 902,000 | 0.050 |
| 04/07/2025 | 0.054 | 15.360 | 1,450,000 | 2,568,000 | 6.470 | 700,000 | 0.052 | 750,000 | 0.051 |
| 03/07/2025 | 0.051 | 15.295 | 2,100,000 | 2,518,000 | 6.344 | 850,000 | 0.051 | 1,100,000 | 0.051 |
| 02/07/2025 | 0.052 | 15.115 | 3,550,000 | 2,268,000 | 5.714 | 1,830,000 | 0.054 | 1,720,000 | 0.055 |
| 30/06/2025 | 0.063 | 15.495 | 3,100,000 | 2,378,000 | 5.991 | 1,600,000 | 0.064 | 1,500,000 | 0.064 |
| 27/06/2025 | 0.067 | 15.475 | 4,360,000 | 2,478,000 | 6.243 | 2,180,000 | 0.072 | 2,180,000 | 0.072 |
| 26/06/2025 | 0.064 | 15.295 | 4,886,000 | 2,478,000 | 6.243 | 2,466,000 | 0.070 | 2,420,000 | 0.071 |
| 25/06/2025 | 0.081 | 15.895 | 2,740,000 | 2,524,000 | 6.359 | 1,140,000 | 0.067 | 1,600,000 | 0.064 |
| 24/06/2025 | 0.060 | 14.955 | 3,182,000 | 2,064,000 | 5.200 | 1,682,000 | 0.062 | 1,362,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |