29256 华泰麦银五八购Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 14.040 | 2,000,000 | 2,986,000 | 7.523 | 1,000,000 | 0.052 | 1,000,000 | 0.051 |
| 04/06/2025 | 0.050 | 13.720 | 200,000 | 2,986,000 | 7.523 | 100,000 | 0.050 | 100,000 | 0.050 |
| 03/06/2025 | 0.045 | 13.440 | 402,000 | 2,986,000 | 7.523 | 202,000 | 0.042 | 200,000 | 0.042 |
| 02/06/2025 | 0.037 | 12.960 | 1,900,000 | 2,988,000 | 7.528 | 900,000 | 0.034 | 1,000,000 | 0.032 |
| 30/05/2025 | 0.045 | 13.220 | 500,000 | 2,888,000 | 7.276 | 200,000 | 0.044 | 300,000 | 0.045 |
| 29/05/2025 | 0.047 | 13.300 | 748,000 | 2,788,000 | 7.024 | 374,000 | 0.045 | 374,000 | 0.044 |
| 28/05/2025 | 0.039 | 12.840 | 600,000 | 2,788,000 | 7.024 | 300,000 | 0.038 | 300,000 | 0.038 |
| 27/05/2025 | 0.038 | 12.680 | 400,000 | 2,788,000 | 7.024 | 200,000 | 0.038 | 200,000 | 0.037 |
| 26/05/2025 | 0.037 | 12.620 | 800,000 | 2,788,000 | 7.024 | 400,000 | 0.040 | 400,000 | 0.040 |
| 23/05/2025 | 0.044 | 12.860 | 800,000 | 2,788,000 | 7.024 | 400,000 | 0.045 | 400,000 | 0.045 |
| 22/05/2025 | 0.042 | 12.680 | 600,000 | 2,788,000 | 7.024 | 300,000 | 0.045 | 300,000 | 0.045 |
| 21/05/2025 | 0.048 | 12.960 | 800,000 | 2,788,000 | 7.024 | 400,000 | 0.048 | 400,000 | 0.048 |
| 20/05/2025 | 0.050 | 12.980 | 800,000 | 2,788,000 | 7.024 | 400,000 | 0.049 | 400,000 | 0.048 |
| 19/05/2025 | 0.048 | 12.800 | 2,244,000 | 2,788,000 | 7.024 | 1,122,000 | 0.048 | 1,122,000 | 0.047 |
| 16/05/2025 | 0.047 | 12.680 | 1,476,000 | 2,788,000 | 7.024 | 738,000 | 0.046 | 738,000 | 0.046 |
| 15/05/2025 | 0.050 | 12.740 | 620,000 | 2,788,000 | 7.024 | 380,000 | 0.051 | 240,000 | 0.051 |
| 14/05/2025 | 0.054 | 12.940 | 140,000 | 2,928,000 | 7.377 | 140,000 | 0.055 | ||
| 13/05/2025 | 0.044 | 12.340 | 0 | 2,788,000 | 7.024 | ||||
| 12/05/2025 | 0.045 | 12.440 | 26,000 | 2,788,000 | 7.024 | 26,000 | 0.043 | ||
| 09/05/2025 | 0.037 | 11.760 | 12,000 | 2,814,000 | 7.090 | 12,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |