29242 农行摩利五七购Ａ (认购证)
按盘价 
0.385 +0.050 (+14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.335 | 5.290 | 0 | 303,000 | 0.446 | ||||
| 04/06/2025 | 0.310 | 5.240 | 0 | 303,000 | 0.446 | ||||
| 03/06/2025 | 0.250 | 5.150 | 0 | 303,000 | 0.446 | ||||
| 02/06/2025 | 0.168 | 4.980 | 40,000 | 303,000 | 0.446 | 20,000 | 0.160 | 20,000 | 0.142 |
| 30/05/2025 | 0.195 | 5.040 | 0 | 303,000 | 0.446 | ||||
| 29/05/2025 | 0.200 | 5.060 | 328,000 | 303,000 | 0.446 | 309,000 | 0.187 | 3,000 | 0.187 |
| 28/05/2025 | 0.183 | 5.000 | 861,000 | 609,000 | 0.896 | 472,000 | 0.178 | 349,000 | 0.166 |
| 27/05/2025 | 0.174 | 4.960 | 939,000 | 732,000 | 1.076 | 521,000 | 0.183 | 400,000 | 0.174 |
| 26/05/2025 | 0.172 | 4.950 | 704,000 | 853,000 | 1.254 | 202,000 | 0.224 | 502,000 | 0.199 |
| 23/05/2025 | 0.230 | 5.070 | 396,000 | 553,000 | 0.813 | 223,000 | 0.217 | 173,000 | 0.225 |
| 22/05/2025 | 0.217 | 5.030 | 660,000 | 603,000 | 0.887 | 180,000 | 0.228 | 480,000 | 0.221 |
| 21/05/2025 | 0.219 | 5.020 | 28,000 | 303,000 | 0.446 | 14,000 | 0.214 | 14,000 | 0.207 |
| 20/05/2025 | 0.216 | 5.020 | 0 | 303,000 | 0.446 | ||||
| 19/05/2025 | 0.216 | 4.990 | 0 | 303,000 | 0.446 | ||||
| 16/05/2025 | 0.248 | 5.050 | 0 | 303,000 | 0.446 | ||||
| 15/05/2025 | 0.246 | 5.030 | 0 | 303,000 | 0.446 | ||||
| 14/05/2025 | 0.255 | 5.060 | 0 | 303,000 | 0.446 | ||||
| 13/05/2025 | 0.236 | 4.990 | 58,000 | 303,000 | 0.446 | 58,000 | 0.225 | ||
| 12/05/2025 | 0.198 | 4.860 | 5,000 | 361,000 | 0.531 | 5,000 | 0.183 | ||
| 09/05/2025 | 0.187 | 4.850 | 33,000 | 356,000 | 0.524 | 33,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |