29221 银河摩利六甲购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.037 | 31.680 | 320,000 | 4,050,000 | 8.438 | 160,000 | 0.036 | 160,000 | 0.038 |
| 20/07/2026 | 0.042 | 32.140 | 300,000 | 4,050,000 | 8.438 | 150,000 | 0.038 | 150,000 | 0.041 |
| 17/07/2026 | 0.040 | 31.720 | 2,100,000 | 4,050,000 | 8.438 | 1,050,000 | 0.050 | 1,050,000 | 0.050 |
| 16/07/2026 | 0.048 | 32.460 | 1,630,000 | 4,050,000 | 8.438 | 960,000 | 0.045 | 670,000 | 0.046 |
| 15/07/2026 | 0.036 | 31.360 | 600,000 | 4,340,000 | 9.042 | 300,000 | 0.035 | 300,000 | 0.036 |
| 14/07/2026 | 0.034 | 31.100 | 900,000 | 4,340,000 | 9.042 | 450,000 | 0.033 | 450,000 | 0.033 |
| 13/07/2026 | 0.034 | 31.000 | 1,200,000 | 4,340,000 | 9.042 | 600,000 | 0.036 | 600,000 | 0.041 |
| 10/07/2026 | 0.039 | 31.480 | 210,000 | 4,340,000 | 9.042 | 210,000 | 0.039 | ||
| 09/07/2026 | 0.034 | 30.660 | 580,000 | 4,550,000 | 9.479 | 150,000 | 0.037 | 430,000 | 0.037 |
| 08/07/2026 | 0.042 | 31.600 | 3,420,000 | 4,270,000 | 8.896 | 2,750,000 | 0.040 | 450,000 | 0.037 |
| 07/07/2026 | 0.032 | 30.460 | 0 | 6,570,000 | 13.688 | ||||
| 06/07/2026 | 0.032 | 30.380 | 2,220,000 | 6,570,000 | 13.688 | 1,420,000 | 0.036 | 800,000 | 0.033 |
| 03/07/2026 | 0.031 | 30.180 | 2,570,000 | 7,190,000 | 14.979 | 2,570,000 | 0.029 | ||
| 02/07/2026 | 0.024 | 29.500 | 4,190,000 | 9,760,000 | 20.333 | 1,820,000 | 0.026 | 2,100,000 | 0.024 |
| 30/06/2026 | 0.025 | 29.420 | 4,390,000 | 9,480,000 | 19.750 | 1,750,000 | 0.028 | 2,640,000 | 0.024 |
| 29/06/2026 | 0.029 | 29.820 | 3,700,000 | 8,590,000 | 17.896 | 2,630,000 | 0.028 | 1,070,000 | 0.026 |
| 26/06/2026 | 0.024 | 29.200 | 4,880,000 | 10,150,000 | 21.146 | 1,180,000 | 0.023 | 3,180,000 | 0.023 |
| 25/06/2026 | 0.029 | 29.760 | 1,620,000 | 8,150,000 | 16.979 | 370,000 | 0.030 | 1,250,000 | 0.029 |
| 24/06/2026 | 0.032 | 30.020 | 3,290,000 | 7,270,000 | 15.146 | 1,120,000 | 0.031 | 2,100,000 | 0.030 |
| 23/06/2026 | 0.030 | 29.640 | 190,000 | 6,290,000 | 13.104 | 180,000 | 0.028 | 10,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |