29220 腾讯花旗六甲购Ａ (认购证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.069 | 425.000 | 45,590,000 | 24,830,000 | 31.040 | 17,450,000 | 0.069 | 25,600,000 | 0.069 |
| 27/05/2026 | 0.084 | 434.400 | 32,060,000 | 16,680,000 | 20.850 | 11,140,000 | 0.088 | 17,010,000 | 0.088 |
| 26/05/2026 | 0.095 | 439.000 | 48,350,000 | 10,810,000 | 13.510 | 18,670,000 | 0.089 | 26,150,000 | 0.089 |
| 22/05/2026 | 0.096 | 441.400 | 44,690,000 | 3,330,000 | 4.160 | 20,920,000 | 0.098 | 22,180,000 | 0.098 |
| 21/05/2026 | 0.100 | 439.000 | 55,700,000 | 2,070,000 | 2.590 | 26,180,000 | 0.110 | 27,590,000 | 0.110 |
| 20/05/2026 | 0.123 | 455.200 | 32,290,000 | 660,000 | 0.830 | 15,800,000 | 0.125 | 16,020,000 | 0.126 |
| 19/05/2026 | 0.136 | 460.000 | 41,930,000 | 440,000 | 0.550 | 18,590,000 | 0.134 | 18,680,000 | 0.132 |
| 18/05/2026 | 0.116 | 449.200 | 17,330,000 | 350,000 | 0.440 | 8,220,000 | 0.124 | 8,570,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |