29210 名创华泰五乙购Ａ (认购证)
按盘价 
0.234 -0.013 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.247 | 50.400 | 1,160,000 | 1,850,000 | 4.625 | 410,000 | 0.244 | 750,000 | 0.237 |
| 08/09/2025 | 0.230 | 49.180 | 1,200,000 | 1,510,000 | 3.775 | 600,000 | 0.212 | 600,000 | 0.212 |
| 05/09/2025 | 0.209 | 47.680 | 740,000 | 1,510,000 | 3.775 | 340,000 | 0.203 | 400,000 | 0.202 |
| 04/09/2025 | 0.194 | 46.260 | 900,000 | 1,450,000 | 3.625 | 450,000 | 0.227 | 450,000 | 0.225 |
| 03/09/2025 | 0.216 | 47.955 | 300,000 | 1,450,000 | 3.625 | 150,000 | 0.218 | 150,000 | 0.218 |
| 02/09/2025 | 0.211 | 47.315 | 300,000 | 1,450,000 | 3.625 | 150,000 | 0.219 | 150,000 | 0.219 |
| 01/09/2025 | 0.218 | 47.915 | 860,000 | 1,450,000 | 3.625 | 300,000 | 0.221 | 560,000 | 0.221 |
| 29/08/2025 | 0.216 | 47.555 | 630,000 | 1,190,000 | 2.975 | 420,000 | 0.215 | 180,000 | 0.212 |
| 28/08/2025 | 0.205 | 46.975 | 1,070,000 | 1,430,000 | 3.575 | 620,000 | 0.215 | 450,000 | 0.219 |
| 27/08/2025 | 0.225 | 48.255 | 1,140,000 | 1,600,000 | 4.000 | 690,000 | 0.239 | 450,000 | 0.244 |
| 26/08/2025 | 0.242 | 49.215 | 1,140,000 | 1,840,000 | 4.600 | 670,000 | 0.239 | 450,000 | 0.230 |
| 25/08/2025 | 0.229 | 48.475 | 750,000 | 2,060,000 | 5.150 | 400,000 | 0.227 | 350,000 | 0.226 |
| 22/08/2025 | 0.205 | 46.535 | 4,110,000 | 2,110,000 | 5.275 | 3,510,000 | 0.187 | 480,000 | 0.169 |
| 21/08/2025 | 0.107 | 38.495 | 12,070,000 | 5,140,000 | 12.850 | 6,170,000 | 0.121 | 5,850,000 | 0.121 |
| 20/08/2025 | 0.128 | 40.315 | 4,250,000 | 5,460,000 | 13.650 | 1,150,000 | 0.116 | 2,770,000 | 0.122 |
| 19/08/2025 | 0.120 | 38.915 | 1,560,000 | 3,840,000 | 9.600 | 790,000 | 0.126 | 760,000 | 0.127 |
| 18/08/2025 | 0.123 | 39.055 | 15,750,000 | 3,870,000 | 9.675 | 7,860,000 | 0.127 | 7,890,000 | 0.126 |
| 15/08/2025 | 0.113 | 38.035 | 2,860,000 | 3,840,000 | 9.600 | 1,440,000 | 0.111 | 1,380,000 | 0.112 |
| 14/08/2025 | 0.114 | 38.135 | 7,130,000 | 3,900,000 | 9.750 | 3,560,000 | 0.127 | 3,570,000 | 0.127 |
| 13/08/2025 | 0.125 | 38.955 | 670,000 | 3,890,000 | 9.725 | 310,000 | 0.121 | 360,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |