29210 名创华泰五乙购Ａ (认购证)
按盘价 
0.074 -0.012 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.086 | 42.100 | 3,600,000 | 5,970,000 | 14.925 | 1,600,000 | 0.085 | 1,800,000 | 0.085 |
| 28/10/2025 | 0.094 | 42.600 | 8,250,000 | 5,770,000 | 14.425 | 3,930,000 | 0.097 | 4,320,000 | 0.097 |
| 27/10/2025 | 0.103 | 43.180 | 10,320,000 | 5,380,000 | 13.450 | 5,140,000 | 0.104 | 5,180,000 | 0.103 |
| 24/10/2025 | 0.111 | 43.760 | 5,180,000 | 5,340,000 | 13.350 | 2,550,000 | 0.112 | 2,630,000 | 0.112 |
| 23/10/2025 | 0.096 | 42.420 | 9,360,000 | 5,260,000 | 13.150 | 4,670,000 | 0.099 | 4,690,000 | 0.099 |
| 22/10/2025 | 0.104 | 43.000 | 10,820,000 | 5,240,000 | 13.100 | 5,410,000 | 0.101 | 5,410,000 | 0.100 |
| 21/10/2025 | 0.105 | 42.920 | 3,560,000 | 5,240,000 | 13.100 | 1,680,000 | 0.115 | 1,880,000 | 0.114 |
| 20/10/2025 | 0.106 | 42.880 | 28,680,000 | 5,040,000 | 12.600 | 14,340,000 | 0.111 | 14,340,000 | 0.111 |
| 17/10/2025 | 0.097 | 42.000 | 2,770,000 | 5,040,000 | 12.600 | 1,230,000 | 0.107 | 1,440,000 | 0.106 |
| 16/10/2025 | 0.127 | 44.320 | 3,270,000 | 4,830,000 | 12.075 | 1,720,000 | 0.128 | 1,550,000 | 0.127 |
| 15/10/2025 | 0.134 | 44.740 | 4,650,000 | 5,000,000 | 12.500 | 2,000,000 | 0.129 | 2,550,000 | 0.131 |
| 14/10/2025 | 0.114 | 43.100 | 3,110,000 | 4,450,000 | 11.125 | 1,410,000 | 0.128 | 1,600,000 | 0.128 |
| 13/10/2025 | 0.127 | 43.920 | 3,500,000 | 4,260,000 | 10.650 | 1,640,000 | 0.114 | 1,760,000 | 0.114 |
| 10/10/2025 | 0.133 | 43.980 | 5,360,000 | 4,140,000 | 10.350 | 2,630,000 | 0.134 | 2,730,000 | 0.133 |
| 09/10/2025 | 0.126 | 43.560 | 6,070,000 | 4,040,000 | 10.100 | 2,850,000 | 0.130 | 3,190,000 | 0.128 |
| 08/10/2025 | 0.114 | 42.300 | 1,910,000 | 3,700,000 | 9.250 | 950,000 | 0.114 | 910,000 | 0.111 |
| 06/10/2025 | 0.119 | 42.660 | 2,510,000 | 3,740,000 | 9.350 | 1,050,000 | 0.118 | 1,260,000 | 0.118 |
| 03/10/2025 | 0.126 | 43.100 | 1,650,000 | 3,530,000 | 8.825 | 900,000 | 0.128 | 750,000 | 0.125 |
| 02/10/2025 | 0.132 | 43.480 | 4,320,000 | 3,680,000 | 9.200 | 1,920,000 | 0.134 | 2,370,000 | 0.132 |
| 30/09/2025 | 0.149 | 44.540 | 4,310,000 | 3,230,000 | 8.075 | 2,150,000 | 0.146 | 2,150,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |