29205 腾讯国君五七购Ａ (认购证)
按盘价 
0.138 +0.007 (+5.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.131 | 512.000 | 750,000 | 5,990,000 | 8.557 | 250,000 | 0.138 | 500,000 | 0.131 |
| 03/06/2025 | 0.117 | 505.000 | 910,000 | 5,740,000 | 8.200 | 820,000 | 0.119 | 90,000 | 0.114 |
| 02/06/2025 | 0.105 | 498.400 | 0 | 6,470,000 | 9.243 | ||||
| 30/05/2025 | 0.108 | 498.200 | 1,090,000 | 6,470,000 | 9.243 | 80,000 | 0.105 | 1,010,000 | 0.115 |
| 29/05/2025 | 0.152 | 510.500 | 480,000 | 5,540,000 | 7.914 | 330,000 | 0.149 | 100,000 | 0.138 |
| 28/05/2025 | 0.135 | 506.000 | 1,150,000 | 5,770,000 | 8.243 | 290,000 | 0.136 | 750,000 | 0.146 |
| 27/05/2025 | 0.162 | 512.000 | 780,000 | 5,310,000 | 7.586 | 420,000 | 0.158 | 180,000 | 0.157 |
| 26/05/2025 | 0.154 | 510.000 | 1,950,000 | 5,550,000 | 7.929 | 240,000 | 0.167 | 1,650,000 | 0.159 |
| 23/05/2025 | 0.193 | 518.000 | 230,000 | 4,140,000 | 5.914 | 140,000 | 0.204 | ||
| 22/05/2025 | 0.192 | 516.500 | 530,000 | 4,280,000 | 6.114 | 530,000 | 0.191 | ||
| 21/05/2025 | 0.216 | 520.500 | 2,140,000 | 3,750,000 | 5.357 | 1,070,000 | 0.221 | 1,020,000 | 0.221 |
| 20/05/2025 | 0.204 | 517.000 | 190,000 | 3,800,000 | 5.429 | 90,000 | 0.196 | 100,000 | 0.199 |
| 19/05/2025 | 0.198 | 514.000 | 830,000 | 3,790,000 | 5.414 | 380,000 | 0.200 | 290,000 | 0.190 |
| 16/05/2025 | 0.189 | 508.000 | 940,000 | 3,880,000 | 5.543 | 380,000 | 0.198 | 500,000 | 0.194 |
| 15/05/2025 | 0.210 | 515.500 | 5,310,000 | 3,760,000 | 5.371 | 2,290,000 | 0.215 | 1,940,000 | 0.222 |
| 14/05/2025 | 0.233 | 516.500 | 3,740,000 | 4,110,000 | 5.871 | 1,910,000 | 0.224 | 1,740,000 | 0.228 |
| 13/05/2025 | 0.186 | 501.500 | 1,070,000 | 4,280,000 | 6.114 | 390,000 | 0.201 | 680,000 | 0.199 |
| 12/05/2025 | 0.233 | 513.000 | 2,280,000 | 3,990,000 | 5.700 | 1,010,000 | 0.191 | 620,000 | 0.188 |
| 09/05/2025 | 0.157 | 490.100 | 1,040,000 | 4,380,000 | 6.257 | 570,000 | 0.159 | 300,000 | 0.159 |
| 08/05/2025 | 0.168 | 493.500 | 3,930,000 | 4,650,000 | 6.643 | 2,300,000 | 0.170 | 540,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |