29202 腾讯摩通五七购Ｂ (认购证)
按盘价 
0.131 +0.008 (+6.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.123 | 512.000 | 9,340,000 | 52,450,000 | 26.225 | 4,750,000 | 0.130 | 3,550,000 | 0.132 |
| 03/06/2025 | 0.113 | 505.000 | 2,850,000 | 53,650,000 | 26.825 | 1,730,000 | 0.112 | 640,000 | 0.115 |
| 02/06/2025 | 0.097 | 498.400 | 2,520,000 | 54,740,000 | 27.370 | 550,000 | 0.086 | 1,540,000 | 0.088 |
| 30/05/2025 | 0.102 | 498.200 | 3,270,000 | 53,750,000 | 26.875 | 700,000 | 0.102 | 2,320,000 | 0.106 |
| 29/05/2025 | 0.145 | 510.500 | 2,270,000 | 52,130,000 | 26.065 | 940,000 | 0.136 | 1,050,000 | 0.138 |
| 28/05/2025 | 0.129 | 506.000 | 1,300,000 | 52,020,000 | 26.010 | 520,000 | 0.148 | 780,000 | 0.136 |
| 27/05/2025 | 0.157 | 512.000 | 1,710,000 | 51,760,000 | 25.880 | 1,510,000 | 0.152 | 150,000 | 0.157 |
| 26/05/2025 | 0.149 | 510.000 | 6,400,000 | 53,120,000 | 26.560 | 2,540,000 | 0.149 | 3,010,000 | 0.151 |
| 23/05/2025 | 0.179 | 518.000 | 5,510,000 | 52,650,000 | 26.325 | 2,370,000 | 0.179 | 2,330,000 | 0.176 |
| 22/05/2025 | 0.181 | 516.500 | 4,720,000 | 52,690,000 | 26.345 | 1,160,000 | 0.181 | 3,200,000 | 0.180 |
| 21/05/2025 | 0.198 | 520.500 | 25,700,000 | 50,650,000 | 25.325 | 11,080,000 | 0.199 | 8,220,000 | 0.203 |
| 20/05/2025 | 0.188 | 517.000 | 3,220,000 | 53,510,000 | 26.755 | 1,040,000 | 0.185 | 1,390,000 | 0.182 |
| 19/05/2025 | 0.183 | 514.000 | 13,880,000 | 53,160,000 | 26.580 | 8,210,000 | 0.178 | 1,510,000 | 0.165 |
| 16/05/2025 | 0.168 | 508.000 | 18,580,000 | 59,860,000 | 29.930 | 4,470,000 | 0.172 | 10,020,000 | 0.174 |
| 15/05/2025 | 0.194 | 515.500 | 16,970,000 | 54,310,000 | 27.155 | 6,820,000 | 0.204 | 3,830,000 | 0.209 |
| 14/05/2025 | 0.216 | 516.500 | 50,250,000 | 57,300,000 | 28.650 | 18,480,000 | 0.205 | 22,320,000 | 0.208 |
| 13/05/2025 | 0.172 | 501.500 | 26,730,000 | 53,460,000 | 26.730 | 11,260,000 | 0.180 | 13,890,000 | 0.183 |
| 12/05/2025 | 0.228 | 513.000 | 36,210,000 | 50,830,000 | 25.415 | 17,090,000 | 0.194 | 12,910,000 | 0.197 |
| 09/05/2025 | 0.161 | 490.100 | 14,460,000 | 55,010,000 | 27.505 | 4,080,000 | 0.167 | 9,640,000 | 0.164 |
| 08/05/2025 | 0.172 | 493.500 | 15,540,000 | 49,450,000 | 24.725 | 8,740,000 | 0.179 | 6,120,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |