29198 港交摩通五六购Ｅ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.295 | 395.400 | 170,000 | 1,240,000 | 0.620 | 170,000 | 0.240 | ||
| 30/05/2025 | 0.315 | 395.800 | 10,000 | 1,070,000 | 0.535 | 10,000 | 0.330 | ||
| 29/05/2025 | 0.350 | 400.400 | 150,000 | 1,080,000 | 0.540 | 150,000 | 0.350 | ||
| 28/05/2025 | 0.285 | 391.000 | 100,000 | 1,230,000 | 0.615 | 60,000 | 0.305 | 40,000 | 0.320 |
| 27/05/2025 | 0.335 | 398.200 | 190,000 | 1,250,000 | 0.625 | 190,000 | 0.327 | ||
| 26/05/2025 | 0.270 | 387.200 | 230,000 | 1,440,000 | 0.720 | 110,000 | 0.294 | 120,000 | 0.275 |
| 23/05/2025 | 0.270 | 387.200 | 200,000 | 1,430,000 | 0.715 | 200,000 | 0.290 | ||
| 22/05/2025 | 0.265 | 385.600 | 320,000 | 1,630,000 | 0.815 | 270,000 | 0.273 | 50,000 | 0.265 |
| 21/05/2025 | 0.300 | 391.600 | 2,020,000 | 1,850,000 | 0.925 | 1,370,000 | 0.268 | 300,000 | 0.250 |
| 20/05/2025 | 0.207 | 379.200 | 420,000 | 2,920,000 | 1.460 | 180,000 | 0.184 | 240,000 | 0.194 |
| 19/05/2025 | 0.209 | 379.000 | 30,000 | 2,860,000 | 1.430 | 30,000 | 0.209 | ||
| 16/05/2025 | 0.217 | 378.800 | 330,000 | 2,890,000 | 1.445 | 220,000 | 0.217 | 110,000 | 0.219 |
| 15/05/2025 | 0.211 | 377.200 | 470,000 | 3,000,000 | 1.500 | 420,000 | 0.231 | 50,000 | 0.241 |
| 14/05/2025 | 0.234 | 381.000 | 170,000 | 3,370,000 | 1.685 | 160,000 | 0.227 | 10,000 | 0.232 |
| 13/05/2025 | 0.204 | 374.600 | 500,000 | 3,520,000 | 1.760 | 500,000 | 0.212 | ||
| 12/05/2025 | 0.280 | 385.000 | 9,180,000 | 3,020,000 | 1.510 | 4,790,000 | 0.250 | 3,240,000 | 0.244 |
| 09/05/2025 | 0.211 | 372.400 | 27,360,000 | 4,570,000 | 2.285 | 13,960,000 | 0.217 | 13,180,000 | 0.219 |
| 08/05/2025 | 0.191 | 367.200 | 1,930,000 | 5,350,000 | 2.675 | 1,140,000 | 0.207 | 780,000 | 0.209 |
| 07/05/2025 | 0.194 | 366.200 | 17,530,000 | 5,710,000 | 2.855 | 8,630,000 | 0.222 | 8,270,000 | 0.237 |
| 06/05/2025 | 0.168 | 359.200 | 7,960,000 | 6,070,000 | 3.035 | 3,410,000 | 0.168 | 3,700,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |