29195 药康信证五六购Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.325 | 70.700 | 20,000 | 575,000 | 1.440 | 20,000 | 0.325 | ||
| 04/06/2025 | 0.345 | 72.200 | 0 | 555,000 | 1.390 | ||||
| 03/06/2025 | 0.315 | 70.500 | 0 | 555,000 | 1.390 | ||||
| 02/06/2025 | 0.305 | 69.350 | 0 | 555,000 | 1.390 | ||||
| 30/05/2025 | 0.305 | 68.750 | 90,000 | 555,000 | 1.390 | 90,000 | 0.310 | ||
| 29/05/2025 | 0.325 | 70.950 | 0 | 645,000 | 1.610 | ||||
| 28/05/2025 | 0.260 | 66.350 | 0 | 645,000 | 1.610 | ||||
| 27/05/2025 | 0.260 | 66.500 | 25,000 | 645,000 | 1.610 | 25,000 | 0.282 | ||
| 26/05/2025 | 0.248 | 65.650 | 20,000 | 620,000 | 1.550 | 20,000 | 0.248 | ||
| 23/05/2025 | 0.280 | 67.650 | 0 | 640,000 | 1.600 | ||||
| 22/05/2025 | 0.270 | 67.100 | 140,000 | 640,000 | 1.600 | 80,000 | 0.261 | 60,000 | 0.290 |
| 21/05/2025 | 0.260 | 65.850 | 205,000 | 660,000 | 1.650 | 205,000 | 0.270 | ||
| 20/05/2025 | 0.249 | 64.950 | 280,000 | 865,000 | 2.160 | 150,000 | 0.249 | 100,000 | 0.228 |
| 19/05/2025 | 0.222 | 62.850 | 110,000 | 915,000 | 2.290 | 60,000 | 0.223 | 50,000 | 0.219 |
| 16/05/2025 | 0.230 | 63.200 | 15,000 | 925,000 | 2.310 | 15,000 | 0.230 | ||
| 15/05/2025 | 0.239 | 63.800 | 11,320,000 | 940,000 | 2.350 | 5,660,000 | 0.246 | 5,660,000 | 0.246 |
| 14/05/2025 | 0.240 | 63.216 | 27,370,000 | 940,000 | 2.350 | 13,740,000 | 0.221 | 13,625,000 | 0.220 |
| 13/05/2025 | 0.208 | 60.966 | 34,460,000 | 1,055,000 | 2.640 | 17,230,000 | 0.213 | 17,230,000 | 0.213 |
| 12/05/2025 | 0.215 | 61.366 | 37,750,000 | 1,055,000 | 2.640 | 19,965,000 | 0.193 | 17,785,000 | 0.191 |
| 09/05/2025 | 0.194 | 59.666 | 12,160,000 | 3,235,000 | 8.090 | 4,545,000 | 0.195 | 6,920,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |