29192 紫金中银五七购Ａ (认购证)
按盘价 
0.199 +0.029 (+17.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.170 | 17.940 | 3,320,000 | 2,462,000 | 3.517 | 1,910,000 | 0.175 | 1,396,000 | 0.172 |
| 04/06/2025 | 0.188 | 18.180 | 2,736,000 | 2,976,000 | 4.251 | 1,250,000 | 0.190 | 1,486,000 | 0.191 |
| 03/06/2025 | 0.188 | 18.160 | 9,348,000 | 2,740,000 | 3.914 | 4,638,000 | 0.199 | 4,710,000 | 0.198 |
| 02/06/2025 | 0.160 | 17.760 | 1,252,000 | 2,668,000 | 3.811 | 500,000 | 0.137 | 752,000 | 0.135 |
| 30/05/2025 | 0.154 | 17.500 | 1,218,000 | 2,416,000 | 3.451 | 550,000 | 0.155 | 654,000 | 0.157 |
| 29/05/2025 | 0.174 | 17.860 | 2,960,000 | 2,312,000 | 3.303 | 1,510,000 | 0.171 | 1,450,000 | 0.171 |
| 28/05/2025 | 0.177 | 17.900 | 4,730,000 | 2,372,000 | 3.389 | 2,430,000 | 0.180 | 2,300,000 | 0.180 |
| 27/05/2025 | 0.181 | 17.860 | 12,254,000 | 2,502,000 | 3.574 | 6,238,000 | 0.183 | 5,966,000 | 0.182 |
| 26/05/2025 | 0.214 | 18.440 | 26,754,000 | 2,774,000 | 3.963 | 13,158,000 | 0.234 | 13,594,000 | 0.234 |
| 23/05/2025 | 0.237 | 18.720 | 36,370,000 | 2,338,000 | 3.340 | 18,320,000 | 0.229 | 18,020,000 | 0.228 |
| 22/05/2025 | 0.228 | 18.580 | 74,472,000 | 2,638,000 | 3.769 | 37,606,000 | 0.231 | 36,834,000 | 0.231 |
| 21/05/2025 | 0.223 | 18.560 | 48,440,000 | 3,410,000 | 4.871 | 23,968,000 | 0.209 | 24,082,000 | 0.208 |
| 20/05/2025 | 0.149 | 17.197 | 24,122,000 | 3,296,000 | 4.709 | 12,096,000 | 0.148 | 12,026,000 | 0.148 |
| 19/05/2025 | 0.140 | 17.037 | 580,000 | 3,366,000 | 4.809 | 340,000 | 0.139 | 240,000 | 0.143 |
| 16/05/2025 | 0.143 | 17.037 | 10,980,000 | 3,466,000 | 4.951 | 5,466,000 | 0.148 | 5,500,000 | 0.147 |
| 15/05/2025 | 0.145 | 17.017 | 17,414,000 | 3,432,000 | 4.903 | 8,682,000 | 0.141 | 8,732,000 | 0.141 |
| 14/05/2025 | 0.163 | 17.377 | 31,512,000 | 3,382,000 | 4.831 | 15,756,000 | 0.157 | 15,756,000 | 0.157 |
| 13/05/2025 | 0.157 | 17.197 | 15,840,000 | 3,382,000 | 4.831 | 7,976,000 | 0.153 | 7,864,000 | 0.152 |
| 12/05/2025 | 0.156 | 17.197 | 16,404,000 | 3,494,000 | 4.991 | 8,022,000 | 0.143 | 8,202,000 | 0.143 |
| 09/05/2025 | 0.152 | 17.037 | 21,896,000 | 3,314,000 | 4.734 | 10,938,000 | 0.149 | 10,958,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |