29175 腾讯摩利六甲购Ｃ (认购证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.082 | 425.000 | 17,450,000 | 70,245,000 | 35.299 | 790,000 | 0.082 | 16,530,000 | 0.080 |
| 27/05/2026 | 0.092 | 434.400 | 1,650,000 | 54,505,000 | 27.389 | 495,000 | 0.094 | 1,145,000 | 0.095 |
| 26/05/2026 | 0.099 | 439.000 | 11,580,000 | 53,855,000 | 27.063 | 470,000 | 0.097 | 11,110,000 | 0.098 |
| 22/05/2026 | 0.103 | 441.400 | 340,000 | 43,215,000 | 21.716 | 75,000 | 0.103 | 265,000 | 0.103 |
| 21/05/2026 | 0.100 | 439.000 | 21,105,000 | 43,025,000 | 21.621 | 21,105,000 | 0.105 | ||
| 20/05/2026 | 0.122 | 455.200 | 265,000 | 21,920,000 | 11.015 | 100,000 | 0.123 | 165,000 | 0.121 |
| 19/05/2026 | 0.128 | 460.000 | 1,570,000 | 21,855,000 | 10.982 | 100,000 | 0.128 | 1,470,000 | 0.130 |
| 18/05/2026 | 0.115 | 449.200 | 20,380,000 | 20,485,000 | 10.294 | 20,380,000 | 0.114 | ||
| 15/05/2026 | 0.131 | 456.400 | 105,000 | 105,000 | 0.053 | 105,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |