29174 中证摩通六二购Ａ (认购证)
按盘价 
0.163 -0.001 (-0.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.164 | 30.340 | 2,325,000 | 4,400,000 | 6.286 | 1,200,000 | 0.163 | 1,125,000 | 0.167 |
| 26/09/2025 | 0.126 | 27.140 | 275,000 | 4,475,000 | 6.393 | 100,000 | 0.129 | 175,000 | 0.128 |
| 25/09/2025 | 0.126 | 27.200 | 300,000 | 4,400,000 | 6.286 | 100,000 | 0.128 | 200,000 | 0.129 |
| 24/09/2025 | 0.132 | 27.420 | 300,000 | 4,300,000 | 6.143 | 150,000 | 0.134 | 150,000 | 0.133 |
| 23/09/2025 | 0.129 | 27.220 | 400,000 | 4,300,000 | 6.143 | 125,000 | 0.132 | 275,000 | 0.133 |
| 22/09/2025 | 0.139 | 28.040 | 150,000 | 4,150,000 | 5.929 | 75,000 | 0.137 | 75,000 | 0.138 |
| 19/09/2025 | 0.137 | 27.780 | 450,000 | 4,150,000 | 5.929 | 225,000 | 0.138 | 225,000 | 0.138 |
| 18/09/2025 | 0.142 | 28.180 | 750,000 | 4,150,000 | 5.929 | 375,000 | 0.146 | 375,000 | 0.147 |
| 17/09/2025 | 0.157 | 29.260 | 800,000 | 4,150,000 | 5.929 | 400,000 | 0.156 | 400,000 | 0.157 |
| 16/09/2025 | 0.153 | 28.980 | 600,000 | 4,150,000 | 5.929 | 300,000 | 0.152 | 300,000 | 0.153 |
| 15/09/2025 | 0.155 | 29.080 | 300,000 | 4,150,000 | 5.929 | 175,000 | 0.158 | 100,000 | 0.159 |
| 12/09/2025 | 0.160 | 29.300 | 625,000 | 4,225,000 | 6.036 | 225,000 | 0.161 | 375,000 | 0.161 |
| 11/09/2025 | 0.164 | 29.600 | 850,000 | 4,075,000 | 5.821 | 275,000 | 0.162 | 525,000 | 0.162 |
| 10/09/2025 | 0.161 | 29.240 | 1,100,000 | 3,825,000 | 5.464 | 525,000 | 0.160 | 575,000 | 0.160 |
| 09/09/2025 | 0.156 | 28.860 | 1,000,000 | 3,775,000 | 5.393 | 500,000 | 0.152 | 500,000 | 0.151 |
| 08/09/2025 | 0.143 | 27.920 | 150,000 | 3,775,000 | 5.393 | 150,000 | 0.143 | ||
| 05/09/2025 | 0.147 | 28.100 | 175,000 | 3,625,000 | 5.179 | 150,000 | 0.143 | ||
| 04/09/2025 | 0.142 | 27.540 | 0 | 3,475,000 | 4.964 | ||||
| 03/09/2025 | 0.143 | 27.660 | 0 | 3,475,000 | 4.964 | ||||
| 02/09/2025 | 0.153 | 28.480 | 50,000 | 3,475,000 | 4.964 | 50,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |