29174 中证摩通六二购Ａ (认购证)
按盘价 
0.113 -0.002 (-1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.115 | 21.100 | 2,050,000 | 7,725,000 | 11.036 | 2,000,000 | 0.113 | 50,000 | 0.114 |
| 04/06/2025 | 0.110 | 20.550 | 1,250,000 | 9,675,000 | 13.821 | 1,225,000 | 0.110 | 25,000 | 0.105 |
| 03/06/2025 | 0.102 | 19.840 | 0 | 10,875,000 | 15.536 | ||||
| 02/06/2025 | 0.102 | 19.620 | 1,150,000 | 10,875,000 | 15.536 | 100,000 | 0.097 | 1,050,000 | 0.098 |
| 30/05/2025 | 0.105 | 19.880 | 0 | 9,925,000 | 14.179 | ||||
| 29/05/2025 | 0.106 | 19.940 | 0 | 9,925,000 | 14.179 | ||||
| 28/05/2025 | 0.101 | 19.500 | 1,000,000 | 9,925,000 | 14.179 | 1,000,000 | 0.100 | ||
| 27/05/2025 | 0.102 | 19.440 | 3,675,000 | 8,925,000 | 12.750 | 2,800,000 | 0.102 | 875,000 | 0.101 |
| 26/05/2025 | 0.102 | 19.400 | 1,525,000 | 10,850,000 | 15.500 | 1,525,000 | 0.103 | ||
| 23/05/2025 | 0.104 | 19.600 | 500,000 | 9,325,000 | 13.321 | 500,000 | 0.104 | ||
| 22/05/2025 | 0.104 | 19.540 | 1,250,000 | 9,825,000 | 14.036 | 1,250,000 | 0.105 | ||
| 21/05/2025 | 0.108 | 19.860 | 750,000 | 8,575,000 | 12.250 | 25,000 | 0.109 | 725,000 | 0.109 |
| 20/05/2025 | 0.112 | 19.960 | 0 | 7,875,000 | 11.250 | ||||
| 19/05/2025 | 0.113 | 20.000 | 0 | 7,875,000 | 11.250 | ||||
| 16/05/2025 | 0.113 | 20.050 | 1,250,000 | 7,875,000 | 11.250 | 525,000 | 0.114 | 725,000 | 0.113 |
| 15/05/2025 | 0.116 | 20.200 | 1,500,000 | 7,675,000 | 10.964 | 1,500,000 | 0.116 | ||
| 14/05/2025 | 0.123 | 20.900 | 550,000 | 6,175,000 | 8.821 | 475,000 | 0.124 | 75,000 | 0.124 |
| 13/05/2025 | 0.116 | 19.960 | 50,000 | 6,575,000 | 9.393 | 25,000 | 0.119 | ||
| 12/05/2025 | 0.122 | 20.600 | 50,000 | 6,600,000 | 9.429 | 25,000 | 0.122 | 25,000 | 0.120 |
| 09/05/2025 | 0.111 | 19.440 | 425,000 | 6,600,000 | 9.429 | 425,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |