29174 中证摩通六二购Ａ (认购证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.067 | 29.000 | 0 | 2,425,000 | 3.464 | ||||
| 27/01/2026 | 0.067 | 28.920 | 50,000 | 2,425,000 | 3.464 | 50,000 | 0.064 | ||
| 26/01/2026 | 0.068 | 28.800 | 550,000 | 2,475,000 | 3.536 | 550,000 | 0.066 | ||
| 23/01/2026 | 0.065 | 28.420 | 600,000 | 3,025,000 | 4.321 | 50,000 | 0.065 | 550,000 | 0.068 |
| 22/01/2026 | 0.063 | 28.020 | 525,000 | 2,525,000 | 3.607 | 525,000 | 0.063 | ||
| 21/01/2026 | 0.064 | 28.080 | 0 | 3,050,000 | 4.357 | ||||
| 20/01/2026 | 0.064 | 27.920 | 0 | 3,050,000 | 4.357 | ||||
| 19/01/2026 | 0.064 | 27.780 | 0 | 3,050,000 | 4.357 | ||||
| 16/01/2026 | 0.070 | 28.220 | 0 | 3,050,000 | 4.357 | ||||
| 15/01/2026 | 0.078 | 28.600 | 0 | 3,050,000 | 4.357 | ||||
| 14/01/2026 | 0.081 | 28.840 | 0 | 3,050,000 | 4.357 | ||||
| 13/01/2026 | 0.084 | 28.940 | 0 | 3,050,000 | 4.357 | ||||
| 12/01/2026 | 0.087 | 29.180 | 150,000 | 3,050,000 | 4.357 | 75,000 | 0.085 | 75,000 | 0.085 |
| 09/01/2026 | 0.089 | 29.180 | 150,000 | 3,050,000 | 4.357 | 75,000 | 0.089 | 75,000 | 0.089 |
| 08/01/2026 | 0.089 | 29.100 | 250,000 | 3,050,000 | 4.357 | 125,000 | 0.086 | 125,000 | 0.087 |
| 07/01/2026 | 0.101 | 30.140 | 25,000 | 3,050,000 | 4.357 | 25,000 | 0.100 | ||
| 06/01/2026 | 0.105 | 30.440 | 1,125,000 | 3,075,000 | 4.393 | 1,000,000 | 0.102 | 100,000 | 0.098 |
| 05/01/2026 | 0.087 | 28.560 | 1,375,000 | 3,975,000 | 5.679 | 1,225,000 | 0.080 | 125,000 | 0.086 |
| 02/01/2026 | 0.087 | 28.520 | 500,000 | 5,075,000 | 7.250 | 175,000 | 0.084 | 325,000 | 0.081 |
| 31/12/2025 | 0.077 | 27.400 | 0 | 4,925,000 | 7.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |