29173 Ａ中摩通五七购Ｂ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 14.120 | 100,000 | 10,274,000 | 14.677 | 100,000 | 0.032 | ||
| 04/06/2025 | 0.030 | 14.010 | 0 | 10,174,000 | 14.534 | ||||
| 03/06/2025 | 0.030 | 14.000 | 4,040,000 | 10,174,000 | 14.534 | 4,000,000 | 0.029 | 40,000 | 0.031 |
| 02/06/2025 | 0.024 | 13.860 | 4,250,000 | 14,134,000 | 20.191 | 250,000 | 0.022 | 4,000,000 | 0.024 |
| 30/05/2025 | 0.032 | 14.040 | 2,662,000 | 10,384,000 | 14.834 | 716,000 | 0.032 | 1,946,000 | 0.032 |
| 29/05/2025 | 0.034 | 14.000 | 1,932,000 | 9,154,000 | 13.077 | 200,000 | 0.034 | 1,732,000 | 0.036 |
| 28/05/2025 | 0.037 | 14.060 | 40,000 | 7,622,000 | 10.889 | 40,000 | 0.037 | ||
| 27/05/2025 | 0.038 | 14.070 | 2,754,500 | 7,662,000 | 10.946 | 1,253,000 | 0.039 | 1,501,500 | 0.039 |
| 26/05/2025 | 0.043 | 14.160 | 1,659,000 | 7,413,500 | 10.591 | 153,000 | 0.046 | 1,506,000 | 0.043 |
| 23/05/2025 | 0.051 | 14.250 | 650,000 | 6,060,500 | 8.658 | 350,000 | 0.053 | 300,000 | 0.062 |
| 22/05/2025 | 0.057 | 14.300 | 2,601,000 | 6,110,500 | 8.729 | 696,000 | 0.058 | 1,905,000 | 0.059 |
| 21/05/2025 | 0.061 | 14.360 | 3,528,000 | 4,901,500 | 7.002 | 3,039,000 | 0.064 | 489,000 | 0.064 |
| 20/05/2025 | 0.057 | 14.210 | 305,000 | 7,451,500 | 10.645 | 105,000 | 0.054 | 200,000 | 0.055 |
| 19/05/2025 | 0.053 | 14.160 | 3,173,000 | 7,356,500 | 10.509 | 168,000 | 0.053 | 3,005,000 | 0.053 |
| 16/05/2025 | 0.059 | 14.210 | 300,000 | 4,519,500 | 6.456 | 300,000 | 0.059 | ||
| 15/05/2025 | 0.068 | 14.310 | 6,861,000 | 4,819,500 | 6.885 | 6,100,000 | 0.071 | 761,000 | 0.068 |
| 14/05/2025 | 0.074 | 14.330 | 249,000 | 10,158,500 | 14.512 | 109,000 | 0.072 | 140,000 | 0.075 |
| 13/05/2025 | 0.059 | 14.090 | 359,000 | 10,127,500 | 14.468 | 200,500 | 0.059 | 158,500 | 0.061 |
| 12/05/2025 | 0.066 | 14.180 | 241,000 | 10,169,500 | 14.528 | 40,000 | 0.057 | 201,000 | 0.055 |
| 09/05/2025 | 0.049 | 13.830 | 1,700,000 | 10,008,500 | 14.298 | 1,700,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |