29169 舜光法兴六乙购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.071 | 57.300 | 4,675,000 | ||||||
| 20/07/2026 | 0.057 | 54.800 | 6,920,000 | 11,570,000 | 14.462 | 3,515,000 | 0.062 | 3,405,000 | 0.062 |
| 17/07/2026 | 0.055 | 53.950 | 2,325,000 | 11,680,000 | 14.600 | 960,000 | 0.059 | 1,065,000 | 0.060 |
| 16/07/2026 | 0.070 | 56.400 | 4,665,000 | 11,575,000 | 14.469 | 2,330,000 | 0.073 | 2,330,000 | 0.074 |
| 15/07/2026 | 0.067 | 55.550 | 3,430,000 | 11,575,000 | 14.469 | 1,715,000 | 0.067 | 1,650,000 | 0.067 |
| 14/07/2026 | 0.068 | 55.800 | 10,560,000 | 11,640,000 | 14.550 | 2,255,000 | 0.063 | 8,005,000 | 0.066 |
| 13/07/2026 | 0.066 | 55.050 | 5,575,000 | 5,890,000 | 7.362 | 2,550,000 | 0.067 | 2,875,000 | 0.068 |
| 10/07/2026 | 0.072 | 55.900 | 15,330,000 | 5,565,000 | 6.956 | 8,130,000 | 0.081 | 6,600,000 | 0.080 |
| 09/07/2026 | 0.075 | 56.700 | 10,900,000 | 7,095,000 | 8.869 | 4,105,000 | 0.075 | 6,785,000 | 0.075 |
| 08/07/2026 | 0.081 | 57.450 | 4,320,000 | 4,415,000 | 5.519 | 1,890,000 | 0.076 | 2,425,000 | 0.077 |
| 07/07/2026 | 0.070 | 55.650 | 1,710,000 | 3,880,000 | 4.850 | 870,000 | 0.073 | 605,000 | 0.073 |
| 06/07/2026 | 0.069 | 55.700 | 2,610,000 | 4,145,000 | 5.181 | 1,015,000 | 0.081 | 1,450,000 | 0.077 |
| 03/07/2026 | 0.096 | 60.050 | 990,000 | 3,710,000 | 4.638 | 470,000 | 0.102 | 520,000 | 0.102 |
| 02/07/2026 | 0.093 | 59.200 | 5,800,000 | 3,660,000 | 4.575 | 2,690,000 | 0.101 | 2,630,000 | 0.100 |
| 30/06/2026 | 0.102 | 61.000 | 15,270,000 | 3,720,000 | 4.650 | 6,970,000 | 0.102 | 7,540,000 | 0.101 |
| 29/06/2026 | 0.091 | 59.400 | 19,805,000 | 3,150,000 | 3.938 | 10,275,000 | 0.081 | 7,965,000 | 0.081 |
| 26/06/2026 | 0.097 | 60.900 | 18,385,000 | 5,460,000 | 6.825 | 6,755,000 | 0.089 | 9,740,000 | 0.090 |
| 25/06/2026 | 0.136 | 67.000 | 18,085,000 | 2,475,000 | 3.094 | 8,655,000 | 0.146 | 9,060,000 | 0.148 |
| 24/06/2026 | 0.215 | 75.900 | 16,345,000 | 2,070,000 | 2.588 | 8,095,000 | 0.212 | 8,125,000 | 0.210 |
| 23/06/2026 | 0.220 | 76.400 | 6,975,000 | 2,040,000 | 2.550 | 3,515,000 | 0.237 | 3,445,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |