29167 建滔信证七三购Ａ (认购证)
按盘价 
0.198 -0.005 (-2.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 52.650 | 0 | |||||||
| 27/08/2026 | 53.150 | 0 | 207,500 | 0.520 | 2,660,000 | 0.202 | 2,660,000 | 0.202 | |
| 26/08/2026 | 49.580 | 0 | 207,500 | 0.520 | 600,000 | 0.170 | 620,000 | 0.170 | |
| 25/08/2026 | 50.950 | 0 | 187,500 | 0.470 | 662,500 | 0.171 | 630,000 | 0.168 | |
| 24/08/2026 | 45.580 | 0 | 220,000 | 0.550 | 340,000 | 0.135 | 340,000 | 0.137 | |
| 21/08/2026 | 46.800 | 0 | 220,000 | 0.550 | 500,000 | 0.157 | 480,000 | 0.158 | |
| 20/08/2026 | 45.520 | 0 | 240,000 | 0.600 | 320,000 | 0.142 | 320,000 | 0.146 | |
| 19/08/2026 | 45.720 | 0 | 240,000 | 0.600 | 150,000 | 0.153 | 170,000 | 0.158 | |
| 18/08/2026 | 48.820 | 0 | 220,000 | 0.550 | 4,720,000 | 0.177 | 4,720,000 | 0.178 | |
| 17/08/2026 | 51.250 | 0 | 220,000 | 0.550 | 1,730,000 | 0.197 | 1,722,500 | 0.198 | |
| 14/08/2026 | 47.840 | 0 | 227,500 | 0.570 | 770,000 | 0.168 | 810,000 | 0.168 | |
| 13/08/2026 | 45.840 | 0 | 187,500 | 0.470 | 630,000 | 0.158 | 630,000 | 0.161 | |
| 12/08/2026 | 46.980 | 0 | 187,500 | 0.470 | 300,000 | 0.161 | 300,000 | 0.163 | |
| 11/08/2026 | 44.820 | 0 | 187,500 | 0.470 | 300,000 | 0.151 | 300,000 | 0.142 | |
| 10/08/2026 | 44.840 | 0 | 187,500 | 0.470 | 312,500 | 0.164 | 312,500 | 0.169 | |
| 07/08/2026 | 47.140 | 0 | 187,500 | 0.470 | 157,500 | 0.177 | |||
| 06/08/2026 | 44.340 | 0 | 30,000 | 0.080 | 1,070,000 | 0.137 | 1,050,000 | 0.139 | |
| 05/08/2026 | 44.740 | 0 | 50,000 | 0.130 | 605,000 | 0.144 | 590,000 | 0.150 | |
| 04/08/2026 | 42.040 | 0 | 65,000 | 0.160 | 12,500 | 0.124 | 17,500 | 0.120 | |
| 03/08/2026 | 41.240 | 0 | 60,000 | 0.150 | 715,000 | 0.105 | 720,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |