29165 汇聚信证七五购Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.056 | 17.880 | 6,690,000 | 10,405,000 | 14.860 | 3,445,000 | 0.055 | 3,245,000 | 0.055 |
| 28/08/2026 | 0.048 | 16.720 | 3,010,000 | 10,605,000 | 15.150 | 1,530,000 | 0.051 | 1,470,000 | 0.050 |
| 27/08/2026 | 0.046 | 16.380 | 4,030,000 | 10,665,000 | 15.240 | 2,015,000 | 0.046 | 2,015,000 | 0.043 |
| 26/08/2026 | 0.040 | 15.400 | 50,000 | 10,665,000 | 15.240 | 50,000 | 0.040 | ||
| 25/08/2026 | 0.039 | 15.400 | 10,000 | 10,615,000 | 15.160 | 10,000 | 0.036 | ||
| 24/08/2026 | 0.038 | 14.980 | 0 | 10,625,000 | 15.180 | ||||
| 21/08/2026 | 0.040 | 15.250 | 320,000 | 10,625,000 | 15.180 | 160,000 | 0.042 | 160,000 | 0.042 |
| 20/08/2026 | 0.039 | 15.110 | 0 | 10,625,000 | 15.180 | ||||
| 19/08/2026 | 0.039 | 15.000 | 2,340,000 | 10,625,000 | 15.180 | 1,170,000 | 0.042 | 1,170,000 | 0.042 |
| 18/08/2026 | 0.051 | 16.930 | 60,000 | 10,625,000 | 15.180 | 50,000 | 0.052 | 10,000 | 0.053 |
| 17/08/2026 | 0.053 | 17.300 | 1,840,000 | 10,665,000 | 15.240 | 920,000 | 0.053 | 920,000 | 0.052 |
| 14/08/2026 | 0.047 | 16.540 | 910,000 | 10,665,000 | 15.240 | 460,000 | 0.049 | 450,000 | 0.049 |
| 13/08/2026 | 0.050 | 16.720 | 500,000 | 10,675,000 | 15.250 | 500,000 | 0.051 | ||
| 12/08/2026 | 0.048 | 16.500 | 500,000 | 11,175,000 | 15.960 | 500,000 | 0.048 | ||
| 11/08/2026 | 0.040 | 15.430 | 300,000 | 10,675,000 | 15.250 | 150,000 | 0.039 | 150,000 | 0.038 |
| 10/08/2026 | 0.041 | 15.500 | 1,150,000 | 10,675,000 | 15.250 | 575,000 | 0.043 | 575,000 | 0.043 |
| 07/08/2026 | 0.040 | 15.340 | 2,370,000 | 10,675,000 | 15.250 | 1,335,000 | 0.037 | 1,035,000 | 0.037 |
| 06/08/2026 | 0.035 | 14.440 | 1,430,000 | 10,975,000 | 15.680 | 630,000 | 0.035 | 800,000 | 0.034 |
| 05/08/2026 | 0.037 | 14.710 | 390,000 | 10,805,000 | 15.440 | 195,000 | 0.037 | 195,000 | 0.035 |
| 04/08/2026 | 0.038 | 14.780 | 85,000 | 10,805,000 | 15.440 | 85,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |