29158 百度瑞银五七购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.023 | 83.050 | 10,000 | 14,885,000 | 21.260 | 10,000 | 0.023 | ||
| 03/06/2025 | 0.021 | 82.100 | 1,502,500 | 14,875,000 | 21.250 | 680,000 | 0.021 | 822,500 | 0.021 |
| 02/06/2025 | 0.019 | 81.400 | 780,000 | 14,732,500 | 21.050 | 780,000 | 0.017 | ||
| 30/05/2025 | 0.020 | 81.650 | 702,500 | 13,952,500 | 19.930 | 702,500 | 0.019 | ||
| 29/05/2025 | 0.030 | 84.800 | 1,127,500 | 14,655,000 | 20.940 | 402,500 | 0.026 | 725,000 | 0.023 |
| 28/05/2025 | 0.021 | 82.600 | 392,500 | 14,332,500 | 20.470 | 292,500 | 0.021 | 100,000 | 0.022 |
| 27/05/2025 | 0.022 | 81.850 | 297,500 | 14,525,000 | 20.750 | 297,500 | 0.023 | ||
| 26/05/2025 | 0.023 | 81.900 | 197,500 | 14,227,500 | 20.320 | 197,500 | 0.025 | ||
| 23/05/2025 | 0.026 | 83.100 | 200,000 | 14,030,000 | 20.040 | 152,500 | 0.026 | 47,500 | 0.027 |
| 22/05/2025 | 0.027 | 82.650 | 3,947,500 | 14,135,000 | 20.190 | 692,500 | 0.032 | 3,155,000 | 0.032 |
| 21/05/2025 | 0.045 | 86.100 | 16,880,000 | 11,672,500 | 16.680 | 3,470,000 | 0.056 | 13,280,000 | 0.050 |
| 20/05/2025 | 0.059 | 87.800 | 300,000 | 1,862,500 | 2.660 | 100,000 | 0.053 | 200,000 | 0.056 |
| 19/05/2025 | 0.053 | 86.450 | 0 | 1,762,500 | 2.520 | ||||
| 16/05/2025 | 0.066 | 88.500 | 50,000 | 1,762,500 | 2.520 | 30,000 | 0.060 | 20,000 | 0.065 |
| 15/05/2025 | 0.073 | 89.500 | 390,000 | 1,772,500 | 2.530 | 180,000 | 0.072 | 210,000 | 0.074 |
| 14/05/2025 | 0.080 | 90.800 | 430,000 | 1,742,500 | 2.490 | 280,000 | 0.076 | 150,000 | 0.069 |
| 13/05/2025 | 0.060 | 87.300 | 800,000 | 1,872,500 | 2.670 | 700,000 | 0.062 | 100,000 | 0.067 |
| 12/05/2025 | 0.076 | 88.800 | 887,500 | 2,472,500 | 3.530 | 150,000 | 0.061 | 737,500 | 0.076 |
| 09/05/2025 | 0.052 | 84.550 | 1,920,000 | 1,885,000 | 2.690 | 885,000 | 0.053 | 1,035,000 | 0.055 |
| 08/05/2025 | 0.058 | 85.000 | 4,540,000 | 1,735,000 | 2.480 | 3,562,500 | 0.060 | 937,500 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |