29148 阿里瑞银五乙购Ｂ (认购证)
按盘价 
0.340 +0.045 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.295 | 114.600 | 0 | 240,000 | 0.240 | ||||
| 03/06/2025 | 0.290 | 113.900 | 0 | 240,000 | 0.240 | ||||
| 02/06/2025 | 0.285 | 113.200 | 0 | 240,000 | 0.240 | ||||
| 30/05/2025 | 0.295 | 113.900 | 0 | 240,000 | 0.240 | ||||
| 29/05/2025 | 0.345 | 118.100 | 60,000 | 240,000 | 0.240 | 60,000 | 0.340 | ||
| 28/05/2025 | 0.320 | 115.700 | 0 | 180,000 | 0.180 | ||||
| 27/05/2025 | 0.345 | 118.000 | 0 | 180,000 | 0.180 | ||||
| 26/05/2025 | 0.345 | 116.900 | 0 | 180,000 | 0.180 | ||||
| 23/05/2025 | 0.365 | 118.800 | 0 | 180,000 | 0.180 | ||||
| 22/05/2025 | 0.380 | 119.100 | 0 | 180,000 | 0.180 | ||||
| 21/05/2025 | 0.430 | 123.100 | 100,000 | 180,000 | 0.180 | 50,000 | 0.430 | 50,000 | 0.430 |
| 20/05/2025 | 0.415 | 121.700 | 0 | 180,000 | 0.180 | ||||
| 19/05/2025 | 0.390 | 119.200 | 30,000 | 180,000 | 0.180 | 30,000 | 0.385 | ||
| 16/05/2025 | 0.460 | 123.400 | 5,000 | 150,000 | 0.150 | 5,000 | 0.460 | ||
| 15/05/2025 | 0.550 | 128.900 | 0 | 145,000 | 0.140 | ||||
| 14/05/2025 | 0.560 | 130.400 | 0 | 145,000 | 0.140 | ||||
| 13/05/2025 | 0.520 | 126.100 | 40,000 | 145,000 | 0.140 | 40,000 | 0.520 | ||
| 12/05/2025 | 0.590 | 131.200 | 65,000 | 105,000 | 0.100 | 25,000 | 0.526 | 40,000 | 0.580 |
| 09/05/2025 | 0.485 | 123.600 | 0 | 90,000 | 0.090 | ||||
| 08/05/2025 | 0.460 | 121.500 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |