29144 建滔麦银七二购Ａ (认购证)
按盘价 
0.215 +0.005 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.210 | 65.550 | 28,250,000 | 600,000 | 1.500 | 13,900,000 | 0.166 | 14,350,000 | 0.167 |
| 27/05/2026 | 0.170 | 61.450 | 31,325,000 | 150,000 | 0.375 | 15,200,000 | 0.170 | 15,325,000 | 0.170 |
| 26/05/2026 | 0.164 | 61.000 | 32,250,000 | 25,000 | 0.062 | 16,650,000 | 0.159 | 15,350,000 | 0.159 |
| 22/05/2026 | 0.138 | 58.300 | 28,925,000 | 1,325,000 | 3.312 | 14,050,000 | 0.135 | 14,850,000 | 0.135 |
| 21/05/2026 | 0.119 | 54.450 | 42,800,000 | 525,000 | 1.312 | 21,400,000 | 0.127 | 21,400,000 | 0.127 |
| 20/05/2026 | 0.127 | 55.200 | 18,750,000 | 525,000 | 1.312 | 9,350,000 | 0.126 | 9,400,000 | 0.126 |
| 19/05/2026 | 0.102 | 54.500 | 11,675,000 | 475,000 | 1.188 | 5,600,000 | 0.093 | 6,075,000 | 0.093 |
| 18/05/2026 | 0.118 | 53.850 | 13,600,000 | 0 | 0.000 | 6,800,000 | 0.122 | 6,800,000 | 0.122 |
| 15/05/2026 | 54.000 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 54.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |