29141 京东中银五七沽Ａ (认沽证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.074 | 130.600 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.076 | 1,300,000 | 0.075 |
| 04/06/2025 | 0.084 | 128.700 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.087 | 1,400,000 | 0.088 |
| 03/06/2025 | 0.083 | 128.600 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.081 | 4,300,000 | 0.081 |
| 02/06/2025 | 0.087 | 128.600 | 840,000 | 0 | 0.000 | 280,000 | 0.096 | 280,000 | 0.093 |
| 30/05/2025 | 0.091 | 128.900 | 800,000 | 0 | 0.000 | 400,000 | 0.092 | 400,000 | 0.090 |
| 29/05/2025 | 0.075 | 131.800 | 2,730,000 | 0 | 0.000 | 1,365,000 | 0.092 | 1,365,000 | 0.094 |
| 28/05/2025 | 0.099 | 126.500 | 400,000 | 0 | 0.000 | 200,000 | 0.098 | 200,000 | 0.098 |
| 27/05/2025 | 0.093 | 128.300 | 4,730,000 | 0 | 0.000 | 2,365,000 | 0.108 | 2,365,000 | 0.108 |
| 26/05/2025 | 0.087 | 129.600 | 2,110,000 | 0 | 0.000 | 1,055,000 | 0.084 | 1,055,000 | 0.084 |
| 23/05/2025 | 0.080 | 131.900 | 1,540,000 | 0 | 0.000 | 770,000 | 0.079 | 770,000 | 0.079 |
| 22/05/2025 | 0.080 | 132.500 | 760,000 | 0 | 0.000 | 380,000 | 0.078 | 380,000 | 0.076 |
| 21/05/2025 | 0.073 | 134.500 | 9,280,000 | 0 | 0.000 | 4,640,000 | 0.073 | 4,640,000 | 0.072 |
| 20/05/2025 | 0.079 | 133.500 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.082 | ||
| 19/05/2025 | 0.092 | 130.400 | 20,000 | 3,000,000 | 4.286 | 20,000 | 0.092 | ||
| 16/05/2025 | 0.087 | 131.800 | 600,000 | 3,020,000 | 4.314 | 300,000 | 0.086 | 300,000 | 0.085 |
| 15/05/2025 | 0.077 | 135.400 | 2,155,000 | 3,020,000 | 4.314 | 855,000 | 0.070 | 1,300,000 | 0.073 |
| 14/05/2025 | 0.059 | 141.600 | 8,295,000 | 2,575,000 | 3.679 | 3,785,000 | 0.059 | 4,320,000 | 0.058 |
| 13/05/2025 | 0.081 | 137.000 | 6,285,000 | 2,040,000 | 2.914 | 2,475,000 | 0.080 | 3,810,000 | 0.079 |
| 12/05/2025 | 0.075 | 139.900 | 5,000 | 705,000 | 1.007 | 5,000 | 0.084 | ||
| 09/05/2025 | 0.107 | 131.500 | 10,000 | 710,000 | 1.014 | 10,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |