29131 煤气华泰七二购Ａ (认购证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.102 | 6.880 | 1,003,000 | 560,000 | 0.836 | 523,000 | 0.103 | 480,000 | 0.102 |
| 17/07/2026 | 0.092 | 6.800 | 543,000 | 603,000 | 0.900 | 543,000 | 0.086 | ||
| 16/07/2026 | 0.079 | 6.690 | 0 | 60,000 | 0.090 | ||||
| 15/07/2026 | 0.078 | 6.660 | 450,000 | 60,000 | 0.090 | 200,000 | 0.078 | 250,000 | 0.077 |
| 14/07/2026 | 0.082 | 6.690 | 0 | 10,000 | 0.015 | ||||
| 13/07/2026 | 0.077 | 6.630 | 0 | 10,000 | 0.015 | ||||
| 10/07/2026 | 0.078 | 6.630 | 0 | 10,000 | 0.015 | ||||
| 09/07/2026 | 0.073 | 6.580 | 0 | 10,000 | 0.015 | ||||
| 08/07/2026 | 0.065 | 6.510 | 0 | 10,000 | 0.015 | ||||
| 07/07/2026 | 0.065 | 6.480 | 0 | 10,000 | 0.015 | ||||
| 06/07/2026 | 0.067 | 6.490 | 0 | 10,000 | 0.015 | ||||
| 03/07/2026 | 0.070 | 6.520 | 0 | 10,000 | 0.015 | ||||
| 02/07/2026 | 0.064 | 6.430 | 0 | 10,000 | 0.015 | ||||
| 30/06/2026 | 0.074 | 6.500 | 521,000 | 10,000 | 0.015 | 281,000 | 0.076 | 240,000 | 0.075 |
| 29/06/2026 | 0.096 | 6.700 | 21,000 | 51,000 | 0.076 | 21,000 | 0.100 | ||
| 26/06/2026 | 0.094 | 6.660 | 320,000 | 30,000 | 0.045 | 160,000 | 0.090 | 160,000 | 0.090 |
| 25/06/2026 | 0.102 | 6.710 | 0 | 30,000 | 0.045 | ||||
| 24/06/2026 | 0.103 | 6.720 | 400,000 | 30,000 | 0.045 | 200,000 | 0.109 | 200,000 | 0.108 |
| 23/06/2026 | 0.105 | 6.720 | 1,060,000 | 30,000 | 0.045 | 520,000 | 0.108 | 540,000 | 0.108 |
| 22/06/2026 | 0.105 | 6.700 | 800,000 | 10,000 | 0.015 | 400,000 | 0.116 | 400,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |