29116 阿里汇丰五九购Ｅ (认购证)
按盘价 
0.540 +0.100 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.440 | 131.800 | 2,235,000 | 94,005,000 | 78.340 | ||||
| 04/09/2025 | 0.390 | 129.800 | 10,565,000 | 94,005,000 | 78.340 | ||||
| 03/09/2025 | 0.475 | 134.100 | 3,500,000 | 94,005,000 | 78.340 | ||||
| 02/09/2025 | 0.500 | 134.700 | 5,515,000 | 94,005,000 | 78.340 | ||||
| 01/09/2025 | 0.530 | 137.100 | 8,150,000 | 94,005,000 | 78.340 | ||||
| 29/08/2025 | 0.174 | 115.700 | 23,175,000 | 94,005,000 | 78.340 | 14,545,000 | 0.176 | 5,755,000 | 0.175 |
| 28/08/2025 | 0.172 | 115.800 | 23,495,000 | 102,795,000 | 85.660 | 9,290,000 | 0.176 | 6,000,000 | 0.178 |
| 27/08/2025 | 0.250 | 121.500 | 7,735,000 | 106,085,000 | 88.400 | 4,005,000 | 0.262 | ||
| 26/08/2025 | 0.248 | 121.300 | 1,230,000 | 102,080,000 | 85.070 | ||||
| 25/08/2025 | 0.305 | 124.500 | 12,440,000 | 102,080,000 | 85.070 | 3,095,000 | 0.265 | ||
| 22/08/2025 | 0.194 | 118.000 | 7,750,000 | 98,985,000 | 82.490 | 7,060,000 | 0.175 | ||
| 21/08/2025 | 0.163 | 115.700 | 4,775,000 | 91,925,000 | 76.600 | 3,000,000 | 0.174 | ||
| 20/08/2025 | 0.195 | 117.500 | 17,810,000 | 94,925,000 | 79.100 | 10,225,000 | 0.184 | ||
| 19/08/2025 | 0.211 | 118.300 | 28,465,000 | 84,700,000 | 70.580 | 10,040,000 | 0.215 | 8,685,000 | 0.218 |
| 18/08/2025 | 0.218 | 118.600 | 7,500,000 | 86,055,000 | 71.710 | 1,500,000 | 0.219 | ||
| 15/08/2025 | 0.205 | 118.100 | 4,215,000 | 87,555,000 | 72.960 | 1,650,000 | 0.217 | ||
| 14/08/2025 | 0.270 | 121.800 | 2,995,000 | 89,205,000 | 74.340 | ||||
| 13/08/2025 | 0.295 | 123.700 | 8,600,000 | 89,205,000 | 74.340 | 5,205,000 | 0.269 | ||
| 12/08/2025 | 0.190 | 116.600 | 455,000 | 84,000,000 | 70.000 | ||||
| 11/08/2025 | 0.219 | 118.500 | 2,485,000 | 84,000,000 | 70.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |