29114 阿里花旗五九购Ｄ (认购证)
按盘价 
0.540 +0.100 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.440 | 131.800 | 2,185,000 | 20,225,000 | 25.280 | 120,000 | 0.395 | ||
| 04/09/2025 | 0.390 | 129.800 | 575,000 | 20,105,000 | 25.130 | 360,000 | 0.408 | ||
| 03/09/2025 | 0.480 | 134.100 | 720,000 | 20,465,000 | 25.580 | 720,000 | 0.498 | ||
| 02/09/2025 | 0.500 | 134.700 | 2,120,000 | 21,185,000 | 26.480 | 240,000 | 0.510 | ||
| 01/09/2025 | 0.550 | 137.100 | 3,075,000 | 21,425,000 | 26.780 | 1,250,000 | 0.500 | ||
| 29/08/2025 | 0.171 | 115.700 | 1,990,000 | 22,675,000 | 28.340 | ||||
| 28/08/2025 | 0.173 | 115.800 | 13,210,000 | 22,675,000 | 28.340 | 4,285,000 | 0.180 | 7,380,000 | 0.180 |
| 27/08/2025 | 0.250 | 121.500 | 2,495,000 | 19,580,000 | 24.480 | 1,825,000 | 0.266 | ||
| 26/08/2025 | 0.249 | 121.300 | 545,000 | 17,755,000 | 22.190 | ||||
| 25/08/2025 | 0.310 | 124.500 | 2,645,000 | 17,755,000 | 22.190 | 270,000 | 0.315 | ||
| 22/08/2025 | 0.194 | 118.000 | 165,000 | 18,025,000 | 22.530 | ||||
| 21/08/2025 | 0.164 | 115.700 | 530,000 | 18,025,000 | 22.530 | ||||
| 20/08/2025 | 0.191 | 117.500 | 620,000 | 18,025,000 | 22.530 | 500,000 | 0.178 | ||
| 19/08/2025 | 0.209 | 118.300 | 1,330,000 | 18,525,000 | 23.160 | ||||
| 18/08/2025 | 0.219 | 118.600 | 3,890,000 | 18,525,000 | 23.160 | 500,000 | 0.223 | ||
| 15/08/2025 | 0.209 | 118.100 | 320,000 | 18,025,000 | 22.530 | ||||
| 14/08/2025 | 0.270 | 121.800 | 1,605,000 | 18,025,000 | 22.530 | ||||
| 13/08/2025 | 0.300 | 123.700 | 2,750,000 | 18,025,000 | 22.530 | 1,670,000 | 0.256 | ||
| 12/08/2025 | 0.193 | 116.600 | 100,000 | 16,355,000 | 20.440 | ||||
| 11/08/2025 | 0.215 | 118.500 | 30,000 | 16,355,000 | 20.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |