29112 阿里瑞银五九购Ｅ (认购证)
按盘价 
0.270 +0.043 (+18.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.227 | 114.600 | 510,000 | 450,000 | 0.450 | 310,000 | 0.237 | ||
| 03/06/2025 | 0.221 | 113.900 | 120,000 | 140,000 | 0.140 | 60,000 | 0.218 | 60,000 | 0.222 |
| 02/06/2025 | 0.216 | 113.200 | 1,470,000 | 140,000 | 0.140 | 735,000 | 0.201 | 735,000 | 0.195 |
| 30/05/2025 | 0.224 | 113.900 | 3,055,000 | 140,000 | 0.140 | 2,755,000 | 0.224 | 300,000 | 0.219 |
| 29/05/2025 | 0.275 | 118.100 | 11,275,000 | 2,595,000 | 2.600 | 4,285,000 | 0.255 | 6,805,000 | 0.253 |
| 28/05/2025 | 0.244 | 115.700 | 0 | 75,000 | 0.070 | ||||
| 27/05/2025 | 0.280 | 118.000 | 0 | 75,000 | 0.070 | ||||
| 26/05/2025 | 0.275 | 116.900 | 0 | 75,000 | 0.070 | ||||
| 23/05/2025 | 0.300 | 118.800 | 0 | 75,000 | 0.070 | ||||
| 22/05/2025 | 0.310 | 119.100 | 0 | 75,000 | 0.070 | ||||
| 21/05/2025 | 0.360 | 123.100 | 0 | 75,000 | 0.070 | ||||
| 20/05/2025 | 0.350 | 121.700 | 0 | 75,000 | 0.070 | ||||
| 19/05/2025 | 0.325 | 119.200 | 20,000 | 75,000 | 0.070 | 20,000 | 0.315 | ||
| 16/05/2025 | 0.395 | 123.400 | 0 | 95,000 | 0.100 | ||||
| 15/05/2025 | 0.490 | 128.900 | 0 | 95,000 | 0.100 | ||||
| 14/05/2025 | 0.500 | 130.400 | 0 | 95,000 | 0.100 | ||||
| 13/05/2025 | 0.460 | 126.100 | 0 | 95,000 | 0.100 | ||||
| 12/05/2025 | 0.530 | 131.200 | 0 | 95,000 | 0.100 | ||||
| 09/05/2025 | 0.425 | 123.600 | 0 | 95,000 | 0.100 | ||||
| 08/05/2025 | 0.405 | 121.500 | 0 | 95,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |