29112 阿里瑞银五九购Ｅ (认购证)
按盘价 
0.540 +0.105 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.435 | 131.800 | 0 | 13,275,000 | 13.280 | ||||
| 04/09/2025 | 0.390 | 129.800 | 960,000 | 13,275,000 | 13.280 | ||||
| 03/09/2025 | 0.480 | 134.100 | 2,985,000 | 13,275,000 | 13.280 | ||||
| 02/09/2025 | 0.500 | 134.700 | 4,760,000 | 13,275,000 | 13.280 | ||||
| 01/09/2025 | 0.540 | 137.100 | 9,090,000 | 13,275,000 | 13.280 | ||||
| 29/08/2025 | 0.178 | 115.700 | 40,000 | 13,275,000 | 13.280 | 10,000 | 0.178 | ||
| 28/08/2025 | 0.178 | 115.800 | 6,595,000 | 13,265,000 | 13.260 | 5,550,000 | 0.171 | ||
| 27/08/2025 | 0.255 | 121.500 | 0 | 7,715,000 | 7.710 | ||||
| 26/08/2025 | 0.255 | 121.300 | 100,000 | 7,715,000 | 7.710 | 50,000 | 0.255 | ||
| 25/08/2025 | 0.310 | 124.500 | 150,000 | 7,765,000 | 7.760 | 100,000 | 0.295 | ||
| 22/08/2025 | 0.201 | 118.000 | 0 | 7,865,000 | 7.870 | ||||
| 21/08/2025 | 0.175 | 115.700 | 0 | 7,865,000 | 7.870 | ||||
| 20/08/2025 | 0.199 | 117.500 | 50,000 | 7,865,000 | 7.870 | ||||
| 19/08/2025 | 0.222 | 118.300 | 0 | 7,865,000 | 7.870 | ||||
| 18/08/2025 | 0.227 | 118.600 | 50,000 | 7,865,000 | 7.870 | ||||
| 15/08/2025 | 0.216 | 118.100 | 250,000 | 7,865,000 | 7.870 | 50,000 | 0.212 | 200,000 | 0.224 |
| 14/08/2025 | 0.270 | 121.800 | 340,000 | 7,715,000 | 7.710 | 310,000 | 0.275 | ||
| 13/08/2025 | 0.300 | 123.700 | 490,000 | 8,025,000 | 8.030 | 50,000 | 0.295 | ||
| 12/08/2025 | 0.196 | 116.600 | 680,000 | 7,975,000 | 7.980 | 680,000 | 0.196 | ||
| 11/08/2025 | 0.223 | 118.500 | 680,000 | 8,655,000 | 8.650 | 575,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |