29110 阿里摩利五九购Ｅ (认购证)
按盘价 
0.270 +0.043 (+18.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.227 | 114.600 | 80,000 | 400,000 | 0.367 | 80,000 | 0.238 | ||
| 03/06/2025 | 0.223 | 113.900 | 0 | 320,000 | 0.294 | ||||
| 02/06/2025 | 0.219 | 113.200 | 9,600,000 | 320,000 | 0.294 | 4,800,000 | 0.199 | 4,800,000 | 0.198 |
| 30/05/2025 | 0.226 | 113.900 | 40,000 | 320,000 | 0.294 | 40,000 | 0.226 | ||
| 29/05/2025 | 0.280 | 118.100 | 0 | 280,000 | 0.257 | ||||
| 28/05/2025 | 0.255 | 115.700 | 40,000 | 280,000 | 0.257 | 40,000 | 0.255 | ||
| 27/05/2025 | 0.295 | 118.000 | 50,000 | 320,000 | 0.294 | 50,000 | 0.280 | ||
| 26/05/2025 | 0.290 | 116.900 | 0 | 370,000 | 0.339 | ||||
| 23/05/2025 | 0.310 | 118.800 | 0 | 370,000 | 0.339 | ||||
| 22/05/2025 | 0.320 | 119.100 | 0 | 370,000 | 0.339 | ||||
| 21/05/2025 | 0.365 | 123.100 | 1,060,000 | 370,000 | 0.339 | 1,060,000 | 0.370 | ||
| 20/05/2025 | 0.365 | 121.700 | 1,055,000 | 1,430,000 | 1.312 | 25,000 | 0.360 | 1,030,000 | 0.365 |
| 19/05/2025 | 0.325 | 119.200 | 30,000 | 425,000 | 0.390 | 30,000 | 0.327 | ||
| 16/05/2025 | 0.395 | 123.400 | 3,845,000 | 395,000 | 0.362 | 3,780,000 | 0.358 | 45,000 | 0.393 |
| 15/05/2025 | 0.470 | 128.900 | 3,580,000 | 4,130,000 | 3.789 | 655,000 | 0.468 | ||
| 14/05/2025 | 0.495 | 130.400 | 1,650,000 | 4,785,000 | 4.390 | 1,615,000 | 0.461 | ||
| 13/05/2025 | 0.450 | 126.100 | 2,735,000 | 6,400,000 | 5.872 | 2,275,000 | 0.462 | ||
| 12/05/2025 | 0.530 | 131.200 | 1,770,000 | 8,675,000 | 7.959 | 1,205,000 | 0.448 | ||
| 09/05/2025 | 0.415 | 123.600 | 1,435,000 | 9,880,000 | 9.064 | ||||
| 08/05/2025 | 0.400 | 121.500 | 1,275,000 | 9,880,000 | 9.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |