29110 阿里摩利五九购Ｅ (认购证)
按盘价 
0.530 +0.095 (+21.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.435 | 131.800 | 55,000 | 335,000 | 0.307 | ||||
| 04/09/2025 | 0.395 | 129.800 | 50,000 | 335,000 | 0.307 | 50,000 | 0.450 | ||
| 03/09/2025 | 0.480 | 134.100 | 0 | 385,000 | 0.353 | ||||
| 02/09/2025 | 0.500 | 134.700 | 50,000 | 385,000 | 0.353 | ||||
| 01/09/2025 | 0.550 | 137.100 | 200,000 | 385,000 | 0.353 | 10,000 | 0.510 | ||
| 29/08/2025 | 0.178 | 115.700 | 2,290,000 | 395,000 | 0.362 | 1,170,000 | 0.182 | 1,040,000 | 0.181 |
| 28/08/2025 | 0.176 | 115.800 | 8,775,000 | 525,000 | 0.482 | 4,045,000 | 0.177 | 4,190,000 | 0.176 |
| 27/08/2025 | 0.250 | 121.500 | 230,000 | 380,000 | 0.349 | 55,000 | 0.246 | 175,000 | 0.246 |
| 26/08/2025 | 0.255 | 121.300 | 145,000 | 260,000 | 0.239 | 145,000 | 0.270 | ||
| 25/08/2025 | 0.305 | 124.500 | 515,000 | 405,000 | 0.372 | 185,000 | 0.264 | ||
| 22/08/2025 | 0.200 | 118.000 | 970,000 | 590,000 | 0.541 | 465,000 | 0.179 | 505,000 | 0.180 |
| 21/08/2025 | 0.172 | 115.700 | 90,000 | 550,000 | 0.505 | 90,000 | 0.171 | ||
| 20/08/2025 | 0.198 | 117.500 | 1,190,000 | 460,000 | 0.422 | 570,000 | 0.183 | 520,000 | 0.186 |
| 19/08/2025 | 0.217 | 118.300 | 410,000 | 510,000 | 0.468 | 205,000 | 0.230 | 205,000 | 0.211 |
| 18/08/2025 | 0.222 | 118.600 | 0 | 510,000 | 0.468 | ||||
| 15/08/2025 | 0.214 | 118.100 | 590,000 | 510,000 | 0.468 | 95,000 | 0.223 | 270,000 | 0.230 |
| 14/08/2025 | 0.280 | 121.800 | 0 | 335,000 | 0.307 | ||||
| 13/08/2025 | 0.300 | 123.700 | 325,000 | 335,000 | 0.307 | 50,000 | 0.248 | ||
| 12/08/2025 | 0.198 | 116.600 | 440,000 | 385,000 | 0.353 | 120,000 | 0.196 | 220,000 | 0.208 |
| 11/08/2025 | 0.224 | 118.500 | 225,000 | 285,000 | 0.261 | 200,000 | 0.217 | 25,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |