29107 古茗华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 25.200 | 0 | 132,000 | 0.194 | ||||
| 02/09/2026 | 0.013 | 25.420 | 0 | 132,000 | 0.194 | ||||
| 01/09/2026 | 0.017 | 25.800 | 20,000 | 132,000 | 0.194 | 20,000 | 0.017 | ||
| 31/08/2026 | 0.019 | 26.100 | 2,120,000 | 152,000 | 0.224 | 1,060,000 | 0.022 | 1,060,000 | 0.023 |
| 28/08/2026 | 0.025 | 26.600 | 3,156,000 | 152,000 | 0.224 | 1,568,000 | 0.025 | 1,588,000 | 0.025 |
| 27/08/2026 | 0.016 | 25.200 | 0 | 132,000 | 0.194 | ||||
| 26/08/2026 | 0.017 | 25.180 | 0 | 132,000 | 0.194 | ||||
| 25/08/2026 | 0.017 | 25.120 | 0 | 132,000 | 0.194 | ||||
| 24/08/2026 | 0.017 | 24.980 | 0 | 132,000 | 0.194 | ||||
| 21/08/2026 | 0.018 | 24.940 | 0 | 132,000 | 0.194 | ||||
| 20/08/2026 | 0.018 | 24.840 | 16,000 | 132,000 | 0.194 | 16,000 | 0.020 | ||
| 19/08/2026 | 0.014 | 24.520 | 0 | 148,000 | 0.218 | ||||
| 18/08/2026 | 0.014 | 24.280 | 0 | 148,000 | 0.218 | ||||
| 17/08/2026 | 0.012 | 23.940 | 0 | 148,000 | 0.218 | ||||
| 14/08/2026 | 0.012 | 23.600 | 0 | 148,000 | 0.218 | ||||
| 13/08/2026 | 0.011 | 22.940 | 0 | 148,000 | 0.218 | ||||
| 12/08/2026 | 0.011 | 22.680 | 0 | 148,000 | 0.218 | ||||
| 11/08/2026 | 0.012 | 22.880 | 0 | 148,000 | 0.218 | ||||
| 10/08/2026 | 0.015 | 23.220 | 0 | 148,000 | 0.218 | ||||
| 07/08/2026 | 0.015 | 22.960 | 0 | 148,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |