29093 阿里花旗六六购Ａ (认购证)
按盘价 
0.206 +0.024 (+13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.182 | 114.600 | 1,410,000 | 1,810,000 | 1.210 | 190,000 | 0.181 | 1,220,000 | 0.184 |
| 03/06/2025 | 0.180 | 113.900 | 520,000 | 780,000 | 0.520 | 160,000 | 0.178 | 360,000 | 0.179 |
| 02/06/2025 | 0.174 | 113.200 | 700,000 | 580,000 | 0.390 | 250,000 | 0.164 | 450,000 | 0.163 |
| 30/05/2025 | 0.178 | 113.900 | 630,000 | 380,000 | 0.250 | 310,000 | 0.176 | 320,000 | 0.176 |
| 29/05/2025 | 0.205 | 118.100 | 780,000 | 370,000 | 0.250 | 380,000 | 0.198 | 390,000 | 0.197 |
| 28/05/2025 | 0.188 | 115.700 | 790,000 | 360,000 | 0.240 | 240,000 | 0.193 | 550,000 | 0.192 |
| 27/05/2025 | 0.202 | 118.000 | 400,000 | 50,000 | 0.030 | 200,000 | 0.199 | 200,000 | 0.200 |
| 26/05/2025 | 0.201 | 116.900 | 1,110,000 | 50,000 | 0.030 | 550,000 | 0.207 | 560,000 | 0.207 |
| 23/05/2025 | 0.208 | 118.800 | 420,000 | 40,000 | 0.030 | 210,000 | 0.214 | 210,000 | 0.214 |
| 22/05/2025 | 0.215 | 119.100 | 740,000 | 40,000 | 0.030 | 370,000 | 0.223 | 370,000 | 0.223 |
| 21/05/2025 | 0.238 | 123.100 | 1,640,000 | 40,000 | 0.030 | 870,000 | 0.238 | 770,000 | 0.238 |
| 20/05/2025 | 0.233 | 121.700 | 2,360,000 | 140,000 | 0.090 | 1,160,000 | 0.232 | 1,200,000 | 0.232 |
| 19/05/2025 | 0.223 | 119.200 | 5,980,000 | 100,000 | 0.070 | 2,990,000 | 0.220 | 2,990,000 | 0.216 |
| 16/05/2025 | 0.249 | 123.400 | 750,000 | 100,000 | 0.070 | 350,000 | 0.243 | 400,000 | 0.243 |
| 15/05/2025 | 0.290 | 128.900 | 0 | 50,000 | 0.030 | ||||
| 14/05/2025 | 0.300 | 130.400 | 0 | 50,000 | 0.030 | ||||
| 13/05/2025 | 0.285 | 126.100 | 0 | 50,000 | 0.030 | ||||
| 12/05/2025 | 0.305 | 131.200 | 160,000 | 50,000 | 0.030 | 110,000 | 0.284 | 50,000 | 0.280 |
| 09/05/2025 | 0.265 | 123.600 | 0 | 110,000 | 0.070 | ||||
| 08/05/2025 | 0.260 | 121.500 | 20,000 | 110,000 | 0.070 | 10,000 | 0.260 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |