29084 中芯国君六甲购Ｂ
按盘价 
0.173 -0.055 (-24.123%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.228 | 88.250 | 3,400,000 | 7,425,000 | 14.850 | 2,400,000 | 0.239 | 225,000 | 0.260 |
| 27/05/2026 | 0.200 | 85.200 | 1,875,000 | 9,600,000 | 19.200 | 1,575,000 | 0.206 | ||
| 26/05/2026 | 0.188 | 84.400 | 6,475,000 | 8,025,000 | 16.050 | 925,000 | 0.211 | 4,300,000 | 0.250 |
| 22/05/2026 | 0.147 | 79.850 | 74,400,000 | 4,650,000 | 9.300 | 35,875,000 | 0.114 | 35,525,000 | 0.113 |
| 21/05/2026 | 0.104 | 74.200 | 10,300,000 | 5,000,000 | 10.000 | 4,750,000 | 0.132 | 4,175,000 | 0.122 |
| 20/05/2026 | 0.112 | 75.150 | 90,600,000 | 5,575,000 | 11.150 | 43,150,000 | 0.098 | 40,925,000 | 0.098 |
| 19/05/2026 | 0.075 | 68.500 | 128,225,000 | 7,800,000 | 15.600 | 62,625,000 | 0.065 | 62,600,000 | 0.065 |
| 18/05/2026 | 0.076 | 68.700 | 126,800,000 | 7,825,000 | 15.650 | 60,025,000 | 0.094 | 65,250,000 | 0.093 |
| 15/05/2026 | 0.093 | 71.150 | 96,525,000 | 2,600,000 | 5.200 | 47,000,000 | 0.106 | 49,300,000 | 0.106 |
| 14/05/2026 | 0.104 | 71.500 | 104,225,000 | 300,000 | 0.600 | 51,925,000 | 0.118 | 52,175,000 | 0.118 |
| 13/05/2026 | 0.122 | 74.150 | 800,000 | 50,000 | 0.100 | 375,000 | 0.117 | 425,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |