29080 中移汇丰五六购Ｂ (认购证)
按盘价 
0.540 +0.120 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.420 | 86.710 | 120,000 | 190,000 | 0.480 | 120,000 | 0.411 | ||
| 04/06/2025 | 0.415 | 86.360 | 5,000 | 310,000 | 0.780 | 5,000 | 0.435 | ||
| 03/06/2025 | 0.415 | 86.610 | 75,000 | 315,000 | 0.790 | 55,000 | 0.415 | 20,000 | 0.390 |
| 02/06/2025 | 0.330 | 85.560 | 0 | 350,000 | 0.880 | ||||
| 30/05/2025 | 0.330 | 85.510 | 55,000 | 350,000 | 0.880 | 55,000 | 0.329 | ||
| 29/05/2025 | 0.420 | 86.460 | 0 | 295,000 | 0.740 | ||||
| 28/05/2025 | 0.435 | 86.360 | 0 | 295,000 | 0.740 | ||||
| 27/05/2025 | 0.435 | 86.260 | 1,110,000 | 295,000 | 0.740 | 600,000 | 0.414 | 510,000 | 0.434 |
| 26/05/2025 | 0.365 | 85.710 | 110,000 | 385,000 | 0.960 | 40,000 | 0.326 | 70,000 | 0.375 |
| 23/05/2025 | 0.265 | 84.210 | 80,000 | 355,000 | 0.890 | 40,000 | 0.258 | 40,000 | 0.275 |
| 22/05/2025 | 0.315 | 84.410 | 30,000 | 355,000 | 0.890 | 30,000 | 0.345 | ||
| 21/05/2025 | 0.390 | 85.610 | 80,000 | 325,000 | 0.810 | 80,000 | 0.363 | ||
| 20/05/2025 | 0.385 | 85.610 | 555,000 | 405,000 | 1.010 | 555,000 | 0.375 | ||
| 19/05/2025 | 0.275 | 84.110 | 65,000 | 960,000 | 2.400 | 65,000 | 0.260 | ||
| 16/05/2025 | 0.233 | 83.310 | 1,650,000 | 1,025,000 | 2.560 | 900,000 | 0.240 | 700,000 | 0.244 |
| 15/05/2025 | 0.212 | 82.710 | 2,865,000 | 1,225,000 | 3.060 | 1,450,000 | 0.211 | 1,415,000 | 0.215 |
| 14/05/2025 | 0.200 | 82.510 | 5,670,000 | 1,260,000 | 3.150 | 2,955,000 | 0.181 | 2,530,000 | 0.185 |
| 13/05/2025 | 0.147 | 80.910 | 800,000 | 1,685,000 | 4.210 | 335,000 | 0.149 | 465,000 | 0.151 |
| 12/05/2025 | 0.179 | 81.760 | 5,470,000 | 1,555,000 | 3.890 | 2,835,000 | 0.158 | 2,635,000 | 0.155 |
| 09/05/2025 | 0.157 | 81.060 | 2,430,000 | 1,755,000 | 4.390 | 1,370,000 | 0.154 | 1,010,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |