29068 中险花旗六乙购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.069 | 14.730 | 3,600,000 | ||||||
| 20/07/2026 | 0.065 | 14.610 | 2,160,000 | 182,000 | 0.300 | 1,080,000 | 0.064 | 1,080,000 | 0.062 |
| 17/07/2026 | 0.058 | 14.180 | 360,000 | 182,000 | 0.300 | 180,000 | 0.064 | 180,000 | 0.064 |
| 16/07/2026 | 0.061 | 14.270 | 1,136,000 | 182,000 | 0.300 | 568,000 | 0.064 | 568,000 | 0.065 |
| 15/07/2026 | 0.060 | 14.270 | 4,160,000 | 182,000 | 0.300 | 2,080,000 | 0.059 | 2,080,000 | 0.059 |
| 14/07/2026 | 0.059 | 14.260 | 1,440,000 | 182,000 | 0.300 | 720,000 | 0.053 | 720,000 | 0.054 |
| 13/07/2026 | 0.053 | 13.960 | 60,000 | 182,000 | 0.300 | 60,000 | 0.051 | ||
| 10/07/2026 | 0.062 | 14.180 | 0 | 242,000 | 0.400 | ||||
| 09/07/2026 | 0.065 | 14.280 | 0 | 242,000 | 0.400 | ||||
| 08/07/2026 | 0.076 | 14.880 | 0 | 242,000 | 0.400 | ||||
| 07/07/2026 | 0.075 | 14.660 | 0 | 242,000 | 0.400 | ||||
| 06/07/2026 | 0.079 | 14.850 | 0 | 242,000 | 0.400 | ||||
| 03/07/2026 | 0.061 | 14.210 | 0 | 242,000 | 0.400 | ||||
| 02/07/2026 | 0.060 | 14.070 | 0 | 242,000 | 0.400 | ||||
| 30/06/2026 | 0.058 | 13.814 | 840,000 | 242,000 | 0.400 | 420,000 | 0.064 | 420,000 | 0.064 |
| 29/06/2026 | 0.063 | 13.994 | 5,704,000 | 242,000 | 0.400 | 2,854,000 | 0.063 | 2,850,000 | 0.062 |
| 26/06/2026 | 0.060 | 13.854 | 3,928,000 | 246,000 | 0.410 | 1,952,000 | 0.055 | 1,976,000 | 0.055 |
| 25/06/2026 | 0.058 | 13.834 | 5,452,000 | 222,000 | 0.370 | 2,726,000 | 0.057 | 2,726,000 | 0.057 |
| 24/06/2026 | 0.066 | 14.074 | 5,988,000 | 222,000 | 0.370 | 3,042,000 | 0.070 | 2,944,000 | 0.069 |
| 23/06/2026 | 0.073 | 14.344 | 5,732,000 | 320,000 | 0.530 | 2,856,000 | 0.078 | 2,876,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |