29065 中芯信证六乙购Ｃ (认购证)
按盘价 
0.149 -0.055 (-26.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.204 | 88.250 | 196,215,000 | 2,567,500 | 6.420 | 90,990,000 | 0.208 | 93,140,000 | 0.208 |
| 27/05/2026 | 0.181 | 85.200 | 65,972,500 | 417,500 | 1.040 | 32,775,000 | 0.187 | 33,162,500 | 0.187 |
| 26/05/2026 | 0.173 | 84.400 | 19,160,000 | 30,000 | 0.080 | 9,557,500 | 0.188 | 9,580,000 | 0.188 |
| 22/05/2026 | 0.133 | 79.850 | 6,432,500 | 7,500 | 0.020 | 3,150,000 | 0.108 | 2,992,500 | 0.107 |
| 21/05/2026 | 0.097 | 74.200 | 5,910,000 | 165,000 | 0.410 | 2,722,500 | 0.117 | 2,887,500 | 0.118 |
| 20/05/2026 | 0.112 | 75.150 | 605,000 | 0 | 0.000 | 355,000 | 0.106 | 250,000 | 0.103 |
| 19/05/2026 | 0.079 | 68.500 | 110,000 | 105,000 | 0.260 | 2,500 | 0.068 | 107,500 | 0.081 |
| 18/05/2026 | 68.700 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 71.150 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 71.500 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 74.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |