29065 吉利瑞银五十购Ａ (认购证)
按盘价 
0.212 -0.013 (-5.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.225 | 18.100 | 0 | 50,000 | 0.070 | ||||
| 04/06/2025 | 0.231 | 18.220 | 4,200,000 | 50,000 | 0.070 | 2,100,000 | 0.236 | 2,100,000 | 0.238 |
| 03/06/2025 | 0.207 | 17.740 | 6,730,000 | 50,000 | 0.070 | 3,430,000 | 0.211 | 3,300,000 | 0.210 |
| 02/06/2025 | 0.194 | 17.460 | 840,000 | 180,000 | 0.260 | 430,000 | 0.191 | 410,000 | 0.190 |
| 30/05/2025 | 0.203 | 17.620 | 4,790,000 | 200,000 | 0.290 | 2,300,000 | 0.186 | 2,490,000 | 0.186 |
| 29/05/2025 | 0.213 | 17.700 | 1,600,000 | 10,000 | 0.010 | 800,000 | 0.222 | 800,000 | 0.225 |
| 28/05/2025 | 0.209 | 17.640 | 3,260,000 | 10,000 | 0.010 | 1,830,000 | 0.218 | 1,430,000 | 0.218 |
| 27/05/2025 | 0.235 | 18.060 | 9,800,000 | 410,000 | 0.590 | 4,700,000 | 0.231 | 5,100,000 | 0.231 |
| 26/05/2025 | 0.260 | 18.380 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.370 | 20.300 | 0 | 10,000 | 0.010 | ||||
| 22/05/2025 | 0.365 | 20.100 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.370 | 20.350 | 0 | 10,000 | 0.010 | ||||
| 20/05/2025 | 0.340 | 19.740 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.315 | 19.240 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.345 | 19.740 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.330 | 19.580 | 0 | 10,000 | 0.010 | ||||
| 14/05/2025 | 0.310 | 19.140 | 0 | 10,000 | 0.010 | ||||
| 13/05/2025 | 0.295 | 18.680 | 0 | 10,000 | 0.010 | ||||
| 12/05/2025 | 0.315 | 18.980 | 20,000 | 10,000 | 0.010 | 20,000 | 0.290 | ||
| 09/05/2025 | 0.270 | 18.360 | 1,000,000 | 30,000 | 0.040 | 500,000 | 0.247 | 500,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |