29057 阿里瑞银六六购Ａ (认购证)
按盘价 
0.560 +0.030 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.530 | 164.600 | 1,720,000 | 5,200,000 | 2.600 | 980,000 | 0.517 | 740,000 | 0.501 |
| 22/10/2025 | 0.510 | 161.900 | 480,000 | 5,440,000 | 2.720 | 120,000 | 0.510 | 360,000 | 0.510 |
| 21/10/2025 | 0.550 | 165.100 | 10,000 | 5,200,000 | 2.600 | 10,000 | 0.560 | ||
| 20/10/2025 | 0.510 | 161.900 | 570,000 | 5,190,000 | 2.600 | 260,000 | 0.510 | 310,000 | 0.508 |
| 17/10/2025 | 0.445 | 154.400 | 1,240,000 | 5,140,000 | 2.570 | 710,000 | 0.459 | 530,000 | 0.460 |
| 16/10/2025 | 0.500 | 161.200 | 1,450,000 | 5,320,000 | 2.660 | 800,000 | 0.500 | 600,000 | 0.500 |
| 15/10/2025 | 0.500 | 161.600 | 1,780,000 | 5,520,000 | 2.760 | 740,000 | 0.500 | 890,000 | 0.498 |
| 14/10/2025 | 0.460 | 155.600 | 530,000 | 5,370,000 | 2.690 | 190,000 | 0.458 | 340,000 | 0.473 |
| 13/10/2025 | 0.520 | 162.600 | 880,000 | 5,220,000 | 2.610 | 590,000 | 0.485 | 290,000 | 0.501 |
| 10/10/2025 | 0.540 | 165.400 | 270,000 | 5,520,000 | 2.760 | 250,000 | 0.545 | ||
| 09/10/2025 | 0.610 | 173.300 | 490,000 | 5,270,000 | 2.630 | 200,000 | 0.640 | 220,000 | 0.611 |
| 08/10/2025 | 0.640 | 177.600 | 220,000 | 5,250,000 | 2.620 | 20,000 | 0.640 | 200,000 | 0.632 |
| 06/10/2025 | 0.690 | 180.500 | 0 | 5,070,000 | 2.540 | ||||
| 03/10/2025 | 0.710 | 185.100 | 0 | 5,070,000 | 2.540 | ||||
| 02/10/2025 | 0.710 | 183.100 | 680,000 | 5,070,000 | 2.540 | 340,000 | 0.700 | 240,000 | 0.700 |
| 30/09/2025 | 0.650 | 177.000 | 0 | 5,170,000 | 2.580 | ||||
| 29/09/2025 | 0.620 | 173.400 | 350,000 | 5,170,000 | 2.580 | 150,000 | 0.609 | 200,000 | 0.608 |
| 26/09/2025 | 0.550 | 166.500 | 3,010,000 | 5,120,000 | 2.560 | 280,000 | 0.569 | 2,730,000 | 0.580 |
| 25/09/2025 | 0.600 | 172.000 | 230,000 | 2,670,000 | 1.330 | 230,000 | 0.609 | ||
| 24/09/2025 | 0.620 | 174.000 | 3,520,000 | 2,440,000 | 1.220 | 3,150,000 | 0.611 | 290,000 | 0.521 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |