29057 阿里瑞银六六购Ａ (认购证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 137.300 | 0 | |||||||
| 05/09/2025 | 131.800 | 0 | 5,480,000 | 2.740 | 20,000 | 0.263 | 20,000 | 0.258 | |
| 04/09/2025 | 129.800 | 0 | 5,480,000 | 2.740 | 70,000 | 0.259 | 20,000 | 0.273 | |
| 03/09/2025 | 134.100 | 0 | 5,530,000 | 2.770 | |||||
| 02/09/2025 | 134.700 | 0 | 5,530,000 | 2.770 | 10,000 | 0.305 | 160,000 | 0.305 | |
| 01/09/2025 | 137.100 | 0 | 5,380,000 | 2.690 | 980,000 | 0.280 | 550,000 | 0.285 | |
| 29/08/2025 | 115.700 | 0 | 5,810,000 | 2.900 | 340,000 | 0.184 | 410,000 | 0.180 | |
| 28/08/2025 | 115.800 | 0 | 5,740,000 | 2.870 | 880,000 | 0.183 | 1,150,000 | 0.182 | |
| 27/08/2025 | 121.500 | 0 | 5,470,000 | 2.730 | 880,000 | 0.214 | 230,000 | 0.207 | |
| 26/08/2025 | 121.300 | 0 | 6,120,000 | 3.060 | 730,000 | 0.208 | |||
| 25/08/2025 | 124.500 | 0 | 5,390,000 | 2.700 | 740,000 | 0.218 | 260,000 | 0.213 | |
| 22/08/2025 | 118.000 | 0 | 5,870,000 | 2.940 | 70,000 | 0.181 | 200,000 | 0.182 | |
| 21/08/2025 | 115.700 | 0 | 5,740,000 | 2.870 | 180,000 | 0.176 | 180,000 | 0.179 | |
| 20/08/2025 | 117.500 | 0 | 5,740,000 | 2.870 | 100,000 | 0.183 | 150,000 | 0.183 | |
| 19/08/2025 | 118.300 | 0 | 5,690,000 | 2.840 | 20,000 | 0.199 | 70,000 | 0.193 | |
| 18/08/2025 | 118.600 | 0 | 5,640,000 | 2.820 | |||||
| 15/08/2025 | 118.100 | 0 | 5,640,000 | 2.820 | 480,000 | 0.196 | 580,000 | 0.196 | |
| 14/08/2025 | 121.800 | 0 | 5,540,000 | 2.770 | 150,000 | 0.217 | 80,000 | 0.220 | |
| 13/08/2025 | 123.700 | 0 | 5,610,000 | 2.800 | 850,000 | 0.218 | 70,000 | 0.203 | |
| 12/08/2025 | 116.600 | 0 | 6,390,000 | 3.190 | 30,000 | 0.184 | 80,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |