29057 阿里瑞银六六购Ａ (认购证)
按盘价 
0.122 -0.026 (-17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.148 | 130.600 | 380,000 | 5,740,000 | 2.870 | 50,000 | 0.142 | ||
| 28/04/2026 | 0.123 | 126.500 | 550,000 | 5,790,000 | 2.900 | 230,000 | 0.123 | ||
| 27/04/2026 | 0.150 | 130.200 | 650,000 | 6,020,000 | 3.010 | 50,000 | 0.171 | ||
| 24/04/2026 | 0.162 | 131.800 | 520,000 | 5,970,000 | 2.990 | 270,000 | 0.147 | ||
| 23/04/2026 | 0.153 | 130.400 | 500,000 | 5,700,000 | 2.850 | ||||
| 22/04/2026 | 0.162 | 131.500 | 920,000 | 5,700,000 | 2.850 | 860,000 | 0.161 | ||
| 21/04/2026 | 0.203 | 136.300 | 0 | 4,840,000 | 2.420 | ||||
| 20/04/2026 | 0.209 | 137.000 | 60,000 | 4,840,000 | 2.420 | ||||
| 17/04/2026 | 0.203 | 136.400 | 0 | 4,840,000 | 2.420 | ||||
| 16/04/2026 | 0.198 | 135.800 | 720,000 | 4,840,000 | 2.420 | 340,000 | 0.193 | ||
| 15/04/2026 | 0.148 | 128.600 | 2,290,000 | 5,180,000 | 2.590 | 1,070,000 | 0.151 | 980,000 | 0.146 |
| 14/04/2026 | 0.120 | 124.500 | 0 | 5,270,000 | 2.630 | ||||
| 13/04/2026 | 0.114 | 123.200 | 110,000 | 5,270,000 | 2.630 | 10,000 | 0.114 | ||
| 10/04/2026 | 0.130 | 125.500 | 100,000 | 5,260,000 | 2.630 | ||||
| 09/04/2026 | 0.113 | 122.900 | 3,580,000 | 5,260,000 | 2.630 | 3,380,000 | 0.113 | 100,000 | 0.114 |
| 08/04/2026 | 0.138 | 126.500 | 6,120,000 | 8,540,000 | 4.270 | 480,000 | 0.134 | 1,150,000 | 0.140 |
| 02/04/2026 | 0.093 | 118.500 | 3,050,000 | 7,870,000 | 3.940 | 490,000 | 0.097 | 1,540,000 | 0.105 |
| 01/04/2026 | 0.115 | 122.700 | 1,640,000 | 6,820,000 | 3.410 | 50,000 | 0.114 | 810,000 | 0.114 |
| 31/03/2026 | 0.101 | 119.000 | 300,000 | 6,060,000 | 3.030 | ||||
| 30/03/2026 | 0.112 | 120.500 | 1,200,000 | 6,060,000 | 3.030 | 210,000 | 0.101 | 20,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |