29047 阿里摩利六六购Ａ (认购证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.260 | 131.800 | 4,720,000 | 64,130,000 | 40.333 | 1,990,000 | 0.245 | ||
| 04/09/2025 | 0.239 | 129.800 | 10,080,000 | 62,140,000 | 39.082 | 2,920,000 | 0.243 | 2,520,000 | 0.238 |
| 03/09/2025 | 0.265 | 134.100 | 2,440,000 | 62,540,000 | 39.333 | ||||
| 02/09/2025 | 0.275 | 134.700 | 2,810,000 | 62,540,000 | 39.333 | ||||
| 01/09/2025 | 0.290 | 137.100 | 31,820,000 | 62,540,000 | 39.333 | ||||
| 29/08/2025 | 0.169 | 115.700 | 9,160,000 | 62,540,000 | 39.333 | 5,050,000 | 0.170 | 3,580,000 | 0.175 |
| 28/08/2025 | 0.168 | 115.800 | 14,660,000 | 64,010,000 | 40.258 | 630,000 | 0.172 | 13,880,000 | 0.171 |
| 27/08/2025 | 0.195 | 121.500 | 5,360,000 | 50,760,000 | 31.925 | 2,520,000 | 0.197 | 1,440,000 | 0.201 |
| 26/08/2025 | 0.198 | 121.300 | 7,590,000 | 51,840,000 | 32.604 | 2,680,000 | 0.203 | 4,490,000 | 0.205 |
| 25/08/2025 | 0.214 | 124.500 | 17,550,000 | 50,030,000 | 31.465 | 9,130,000 | 0.211 | 2,890,000 | 0.216 |
| 22/08/2025 | 0.177 | 118.000 | 2,960,000 | 56,270,000 | 35.390 | 1,450,000 | 0.172 | 1,380,000 | 0.172 |
| 21/08/2025 | 0.166 | 115.700 | 3,240,000 | 56,340,000 | 35.434 | 160,000 | 0.165 | 3,010,000 | 0.169 |
| 20/08/2025 | 0.176 | 117.500 | 4,380,000 | 53,490,000 | 33.642 | 580,000 | 0.173 | 3,660,000 | 0.172 |
| 19/08/2025 | 0.185 | 118.300 | 2,380,000 | 50,410,000 | 31.704 | 100,000 | 0.190 | 2,280,000 | 0.186 |
| 18/08/2025 | 0.188 | 118.600 | 2,960,000 | 48,230,000 | 30.333 | 640,000 | 0.193 | 2,160,000 | 0.189 |
| 15/08/2025 | 0.183 | 118.100 | 11,660,000 | 46,710,000 | 29.377 | 1,790,000 | 0.184 | 9,600,000 | 0.185 |
| 14/08/2025 | 0.200 | 121.800 | 7,840,000 | 38,900,000 | 24.465 | 3,090,000 | 0.211 | 2,410,000 | 0.202 |
| 13/08/2025 | 0.210 | 123.700 | 16,680,000 | 39,580,000 | 24.893 | 9,630,000 | 0.196 | 160,000 | 0.192 |
| 12/08/2025 | 0.172 | 116.600 | 4,040,000 | 49,050,000 | 30.849 | 460,000 | 0.173 | 3,250,000 | 0.172 |
| 11/08/2025 | 0.180 | 118.500 | 14,060,000 | 46,260,000 | 29.094 | 7,640,000 | 0.178 | 5,950,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |