29047 阿里摩利六六购Ａ (认购证)
按盘价 
0.199 +0.021 (+11.798%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.178 | 114.600 | 5,260,000 | 11,270,000 | 7.088 | 2,430,000 | 0.177 | 2,830,000 | 0.178 |
| 03/06/2025 | 0.176 | 113.900 | 4,460,000 | 10,870,000 | 6.836 | 1,960,000 | 0.177 | 2,500,000 | 0.177 |
| 02/06/2025 | 0.172 | 113.200 | 8,600,000 | 10,330,000 | 6.497 | 4,350,000 | 0.161 | 4,030,000 | 0.161 |
| 30/05/2025 | 0.174 | 113.900 | 8,940,000 | 10,650,000 | 6.698 | 4,240,000 | 0.175 | 4,700,000 | 0.175 |
| 29/05/2025 | 0.201 | 118.100 | 4,490,000 | 10,190,000 | 6.409 | 2,210,000 | 0.196 | 2,280,000 | 0.196 |
| 28/05/2025 | 0.189 | 115.700 | 5,920,000 | 10,120,000 | 6.365 | 2,760,000 | 0.196 | 3,150,000 | 0.195 |
| 27/05/2025 | 0.205 | 118.000 | 7,710,000 | 9,730,000 | 6.119 | 3,690,000 | 0.199 | 4,020,000 | 0.200 |
| 26/05/2025 | 0.200 | 116.900 | 10,140,000 | 9,400,000 | 5.912 | 4,320,000 | 0.211 | 5,820,000 | 0.210 |
| 23/05/2025 | 0.210 | 118.800 | 3,080,000 | 7,900,000 | 4.969 | 1,120,000 | 0.215 | 1,960,000 | 0.214 |
| 22/05/2025 | 0.215 | 119.100 | 970,000 | 7,060,000 | 4.440 | 600,000 | 0.219 | 370,000 | 0.220 |
| 21/05/2025 | 0.238 | 123.100 | 1,870,000 | 7,290,000 | 4.585 | 1,300,000 | 0.238 | 570,000 | 0.243 |
| 20/05/2025 | 0.233 | 121.700 | 3,220,000 | 8,020,000 | 5.044 | 1,020,000 | 0.232 | 2,050,000 | 0.232 |
| 19/05/2025 | 0.221 | 119.200 | 8,910,000 | 6,990,000 | 4.396 | 3,540,000 | 0.217 | 5,310,000 | 0.216 |
| 16/05/2025 | 0.249 | 123.400 | 1,430,000 | 5,220,000 | 3.283 | 300,000 | 0.245 | 1,130,000 | 0.237 |
| 15/05/2025 | 0.290 | 128.900 | 130,000 | 4,390,000 | 2.761 | 110,000 | 0.298 | 20,000 | 0.310 |
| 14/05/2025 | 0.310 | 130.400 | 1,010,000 | 4,480,000 | 2.818 | 1,000,000 | 0.290 | 10,000 | 0.310 |
| 13/05/2025 | 0.285 | 126.100 | 150,000 | 5,470,000 | 3.440 | 150,000 | 0.290 | ||
| 12/05/2025 | 0.310 | 131.200 | 720,000 | 5,320,000 | 3.346 | 620,000 | 0.280 | 90,000 | 0.285 |
| 09/05/2025 | 0.260 | 123.600 | 0 | 5,850,000 | 3.679 | ||||
| 08/05/2025 | 0.250 | 121.500 | 500,000 | 5,850,000 | 3.679 | 250,000 | 0.250 | 250,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |