29046 小米中银六四购Ｃ (认购证)
按盘价 
0.109 -0.017 (-13.492%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.109 | 44.920 | 52,474,000 | ||||||
| 27/10/2025 | 0.126 | 45.800 | 44,168,000 | 1,268,000 | 1.811 | 21,834,000 | 0.101 | 21,274,000 | 0.101 |
| 24/10/2025 | 0.122 | 45.920 | 35,538,000 | 1,828,000 | 2.611 | 16,846,000 | 0.134 | 18,246,000 | 0.133 |
| 23/10/2025 | 0.140 | 46.740 | 28,908,000 | 428,000 | 0.611 | 14,438,000 | 0.129 | 14,186,000 | 0.128 |
| 22/10/2025 | 0.136 | 46.340 | 41,448,000 | 680,000 | 0.971 | 21,178,000 | 0.127 | 19,872,000 | 0.127 |
| 21/10/2025 | 0.128 | 46.460 | 86,040,000 | 1,986,000 | 2.837 | 41,920,000 | 0.155 | 43,734,000 | 0.153 |
| 20/10/2025 | 0.145 | 47.140 | 99,014,000 | 172,000 | 0.246 | 49,680,000 | 0.146 | 48,510,000 | 0.146 |
| 17/10/2025 | 0.127 | 45.960 | 125,398,000 | 1,342,000 | 1.917 | 61,854,000 | 0.138 | 62,796,000 | 0.138 |
| 16/10/2025 | 0.159 | 47.700 | 95,306,000 | 400,000 | 0.571 | 47,162,000 | 0.168 | 47,562,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |