29040 腾讯汇丰五六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 512.000 | 0 | 32,520,000 | 46.460 | ||||
| 03/06/2025 | 0.010 | 505.000 | 0 | 32,520,000 | 46.460 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 32,520,000 | 46.460 | ||||
| 30/05/2025 | 0.010 | 498.200 | 0 | 32,520,000 | 46.460 | ||||
| 29/05/2025 | 0.014 | 510.500 | 5,260,000 | 32,520,000 | 46.460 | 1,100,000 | 0.012 | ||
| 28/05/2025 | 0.012 | 506.000 | 8,240,000 | 33,620,000 | 48.030 | ||||
| 27/05/2025 | 0.017 | 512.000 | 3,360,000 | 33,620,000 | 48.030 | 780,000 | 0.018 | 250,000 | 0.016 |
| 26/05/2025 | 0.018 | 510.000 | 2,300,000 | 34,150,000 | 48.790 | 450,000 | 0.021 | 950,000 | 0.019 |
| 23/05/2025 | 0.023 | 518.000 | 1,830,000 | 33,650,000 | 48.070 | 330,000 | 0.027 | 360,000 | 0.022 |
| 22/05/2025 | 0.025 | 516.500 | 2,080,000 | 33,620,000 | 48.030 | 80,000 | 0.026 | ||
| 21/05/2025 | 0.031 | 520.500 | 1,240,000 | 33,700,000 | 48.140 | 320,000 | 0.034 | ||
| 20/05/2025 | 0.030 | 517.000 | 200,000 | 34,020,000 | 48.600 | ||||
| 19/05/2025 | 0.030 | 514.000 | 1,130,000 | 34,020,000 | 48.600 | 200,000 | 0.031 | 650,000 | 0.023 |
| 16/05/2025 | 0.029 | 508.000 | 1,820,000 | 33,570,000 | 47.960 | 660,000 | 0.035 | 1,160,000 | 0.029 |
| 15/05/2025 | 0.038 | 515.500 | 1,420,000 | 33,070,000 | 47.240 | 160,000 | 0.041 | 40,000 | 0.038 |
| 14/05/2025 | 0.050 | 516.500 | 500,000 | 33,190,000 | 47.410 | 200,000 | 0.042 | ||
| 13/05/2025 | 0.037 | 501.500 | 2,680,000 | 32,990,000 | 47.130 | 1,890,000 | 0.041 | 590,000 | 0.037 |
| 12/05/2025 | 0.054 | 513.000 | 1,370,000 | 34,290,000 | 48.990 | 890,000 | 0.046 | 130,000 | 0.038 |
| 09/05/2025 | 0.035 | 490.100 | 350,000 | 35,050,000 | 50.070 | 140,000 | 0.040 | 200,000 | 0.033 |
| 08/05/2025 | 0.042 | 493.500 | 5,990,000 | 34,990,000 | 49.990 | 5,990,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |