29029 腾讯花旗五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 512.000 | 0 | 53,830,000 | 53.830 | ||||
| 03/06/2025 | 0.010 | 505.000 | 0 | 53,830,000 | 53.830 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 53,830,000 | 53.830 | ||||
| 30/05/2025 | 0.010 | 498.200 | 0 | 53,830,000 | 53.830 | ||||
| 29/05/2025 | 0.013 | 510.500 | 6,500,000 | 53,830,000 | 53.830 | ||||
| 28/05/2025 | 0.011 | 506.000 | 4,040,000 | 53,830,000 | 53.830 | ||||
| 27/05/2025 | 0.017 | 512.000 | 2,870,000 | 53,830,000 | 53.830 | 1,260,000 | 0.018 | ||
| 26/05/2025 | 0.016 | 510.000 | 7,130,000 | 55,090,000 | 55.090 | 1,660,000 | 0.016 | 4,820,000 | 0.016 |
| 23/05/2025 | 0.021 | 518.000 | 2,960,000 | 51,930,000 | 51.930 | ||||
| 22/05/2025 | 0.022 | 516.500 | 2,510,000 | 51,930,000 | 51.930 | 610,000 | 0.022 | ||
| 21/05/2025 | 0.029 | 520.500 | 5,940,000 | 51,320,000 | 51.320 | 4,920,000 | 0.029 | ||
| 20/05/2025 | 0.029 | 517.000 | 360,000 | 46,400,000 | 46.400 | ||||
| 19/05/2025 | 0.028 | 514.000 | 4,400,000 | 46,400,000 | 46.400 | ||||
| 16/05/2025 | 0.028 | 508.000 | 7,590,000 | 46,400,000 | 46.400 | 210,000 | 0.033 | 2,330,000 | 0.028 |
| 15/05/2025 | 0.034 | 515.500 | 11,420,000 | 44,280,000 | 44.280 | 1,420,000 | 0.040 | ||
| 14/05/2025 | 0.048 | 516.500 | 13,930,000 | 45,700,000 | 45.700 | 2,270,000 | 0.046 | 8,790,000 | 0.039 |
| 13/05/2025 | 0.033 | 501.500 | 11,100,000 | 39,180,000 | 39.180 | 3,770,000 | 0.036 | 5,620,000 | 0.034 |
| 12/05/2025 | 0.051 | 513.000 | 2,060,000 | 37,330,000 | 37.330 | 320,000 | 0.054 | ||
| 09/05/2025 | 0.033 | 490.100 | 6,240,000 | 37,650,000 | 37.650 | 2,180,000 | 0.033 | 4,050,000 | 0.033 |
| 08/05/2025 | 0.037 | 493.500 | 4,230,000 | 35,780,000 | 35.780 | 2,560,000 | 0.040 | 1,250,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |