29027 招行麦银六甲购Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 46.200 | 0 | |||||||
| 14/07/2026 | 45.960 | 0 | 60,000 | 0.150 | 8,870,000 | 0.079 | 8,870,000 | 0.079 | |
| 13/07/2026 | 45.980 | 0 | 60,000 | 0.150 | 10,215,000 | 0.082 | 10,200,000 | 0.082 | |
| 10/07/2026 | 45.720 | 0 | 75,000 | 0.188 | 6,005,000 | 0.080 | 5,005,000 | 0.080 | |
| 09/07/2026 | 44.980 | 0 | 1,075,000 | 2.688 | 7,000,000 | 0.076 | 8,000,000 | 0.075 | |
| 08/07/2026 | 45.720 | 0 | 75,000 | 0.188 | 4,440,000 | 0.080 | 4,515,000 | 0.081 | |
| 07/07/2026 | 44.860 | 0 | 0 | 0.000 | 7,935,000 | 0.078 | 7,935,000 | 0.078 | |
| 06/07/2026 | 45.360 | 0 | 0 | 0.000 | 12,100,000 | 0.074 | 12,100,000 | 0.074 | |
| 03/07/2026 | 44.200 | 0 | 0 | 0.000 | 7,050,000 | 0.065 | 7,050,000 | 0.065 | |
| 02/07/2026 | 43.860 | 0 | 0 | 0.000 | 9,500,000 | 0.061 | 9,500,000 | 0.062 | |
| 30/06/2026 | 43.767 | 0 | 0 | 0.000 | 880,000 | 0.047 | 880,000 | 0.047 | |
| 29/06/2026 | 43.827 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 43.547 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 43.687 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 44.587 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 45.547 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 45.527 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 46.007 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 47.267 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 48.467 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |