29010 腾讯华泰六甲购Ｄ (认购证)
按盘价 
0.069 +0.017 (+32.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.052 | 414.800 | 5,450,000 | 1,230,000 | 1.230 | 2,430,000 | 0.053 | 2,830,000 | 0.052 |
| 22/06/2026 | 0.060 | 433.000 | 3,750,000 | 830,000 | 0.830 | 1,500,000 | 0.062 | 1,460,000 | 0.061 |
| 18/06/2026 | 0.066 | 440.200 | 18,830,000 | 870,000 | 0.870 | 9,630,000 | 0.071 | 9,100,000 | 0.071 |
| 17/06/2026 | 0.074 | 445.400 | 11,270,000 | 1,400,000 | 1.400 | 4,610,000 | 0.083 | 5,710,000 | 0.082 |
| 16/06/2026 | 0.082 | 447.400 | 56,820,000 | 300,000 | 0.300 | 27,810,000 | 0.087 | 27,630,000 | 0.088 |
| 15/06/2026 | 0.105 | 459.600 | 46,200,000 | 480,000 | 0.480 | 22,200,000 | 0.109 | 22,580,000 | 0.109 |
| 12/06/2026 | 0.113 | 463.600 | 54,850,000 | 100,000 | 0.100 | 27,780,000 | 0.114 | 26,720,000 | 0.114 |
| 11/06/2026 | 0.108 | 457.200 | 76,420,000 | 1,160,000 | 1.160 | 36,910,000 | 0.118 | 37,330,000 | 0.119 |
| 10/06/2026 | 0.118 | 465.600 | 117,730,000 | 740,000 | 0.740 | 56,360,000 | 0.115 | 56,360,000 | 0.115 |
| 09/06/2026 | 0.102 | 453.200 | 73,170,000 | 740,000 | 0.740 | 34,680,000 | 0.115 | 33,710,000 | 0.115 |
| 08/06/2026 | 0.089 | 446.400 | 63,800,000 | 1,710,000 | 1.710 | 30,350,000 | 0.105 | 31,840,000 | 0.104 |
| 05/06/2026 | 0.116 | 453.200 | 24,890,000 | 220,000 | 0.220 | 12,080,000 | 0.126 | 12,200,000 | 0.127 |
| 04/06/2026 | 0.127 | 459.000 | 47,390,000 | 100,000 | 0.100 | 23,710,000 | 0.117 | 23,510,000 | 0.117 |
| 03/06/2026 | 0.129 | 466.400 | 24,010,000 | 300,000 | 0.300 | 13,660,000 | 0.127 | 9,550,000 | 0.127 |
| 02/06/2026 | 0.160 | 481.600 | 51,040,000 | 4,410,000 | 4.410 | 21,280,000 | 0.101 | 25,210,000 | 0.102 |
| 01/06/2026 | 0.076 | 436.000 | 27,920,000 | 480,000 | 0.480 | 13,620,000 | 0.065 | 13,710,000 | 0.065 |
| 29/05/2026 | 0.061 | 427.200 | 9,750,000 | 390,000 | 0.390 | 4,900,000 | 0.061 | 4,830,000 | 0.060 |
| 28/05/2026 | 0.057 | 425.000 | 12,450,000 | 460,000 | 0.460 | 6,310,000 | 0.054 | 6,130,000 | 0.053 |
| 27/05/2026 | 0.059 | 434.400 | 5,600,000 | 640,000 | 0.640 | 2,740,000 | 0.063 | 2,850,000 | 0.063 |
| 26/05/2026 | 0.063 | 439.000 | 3,380,000 | 530,000 | 0.530 | 1,090,000 | 0.061 | 1,510,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |