29009 腾讯华泰七一购Ａ (认购证)
按盘价 
0.091 -0.008 (-8.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.091 | 440.200 | 4,210,000 | ||||||
| 17/06/2026 | 0.099 | 445.400 | 13,390,000 | 940,000 | 0.940 | 6,020,000 | 0.109 | 6,770,000 | 0.110 |
| 16/06/2026 | 0.108 | 447.400 | 60,920,000 | 190,000 | 0.190 | 30,020,000 | 0.114 | 29,900,000 | 0.114 |
| 15/06/2026 | 0.135 | 459.600 | 7,640,000 | 310,000 | 0.310 | 3,480,000 | 0.143 | 3,460,000 | 0.143 |
| 12/06/2026 | 0.142 | 463.600 | 5,120,000 | 330,000 | 0.330 | 1,960,000 | 0.146 | 1,390,000 | 0.147 |
| 11/06/2026 | 0.138 | 457.200 | 6,100,000 | 900,000 | 0.900 | 2,460,000 | 0.151 | 2,460,000 | 0.150 |
| 10/06/2026 | 0.147 | 465.600 | 11,130,000 | 900,000 | 0.900 | 4,690,000 | 0.140 | 4,920,000 | 0.142 |
| 09/06/2026 | 0.127 | 453.200 | 68,390,000 | 670,000 | 0.670 | 32,700,000 | 0.145 | 32,210,000 | 0.146 |
| 08/06/2026 | 0.116 | 446.400 | 98,290,000 | 1,160,000 | 1.160 | 48,240,000 | 0.132 | 48,780,000 | 0.132 |
| 05/06/2026 | 0.146 | 453.200 | 14,910,000 | 620,000 | 0.620 | 6,610,000 | 0.155 | 6,980,000 | 0.156 |
| 04/06/2026 | 0.151 | 459.000 | 50,650,000 | 250,000 | 0.250 | 24,920,000 | 0.146 | 24,910,000 | 0.145 |
| 03/06/2026 | 0.162 | 466.400 | 3,770,000 | 260,000 | 0.260 | 2,860,000 | 0.164 | 910,000 | 0.163 |
| 02/06/2026 | 0.190 | 481.600 | 43,000,000 | 2,210,000 | 2.210 | 18,350,000 | 0.130 | 19,770,000 | 0.131 |
| 01/06/2026 | 0.100 | 436.000 | 27,410,000 | 790,000 | 0.790 | 13,230,000 | 0.086 | 13,710,000 | 0.086 |
| 29/05/2026 | 0.083 | 427.200 | 8,570,000 | 310,000 | 0.310 | 4,400,000 | 0.083 | 4,150,000 | 0.082 |
| 28/05/2026 | 0.077 | 425.000 | 6,620,000 | 560,000 | 0.560 | 3,280,000 | 0.076 | 2,940,000 | 0.075 |
| 27/05/2026 | 0.084 | 434.400 | 12,490,000 | 900,000 | 0.900 | 5,910,000 | 0.086 | 6,220,000 | 0.085 |
| 26/05/2026 | 0.087 | 439.000 | 2,520,000 | 590,000 | 0.590 | 960,000 | 0.084 | 1,240,000 | 0.084 |
| 22/05/2026 | 0.088 | 441.400 | 4,410,000 | 310,000 | 0.310 | 2,150,000 | 0.091 | 2,050,000 | 0.091 |
| 21/05/2026 | 0.089 | 439.000 | 8,510,000 | 410,000 | 0.410 | 4,080,000 | 0.095 | 4,090,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |