29007 中寿华泰六乙购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.046 | 27.280 | 9,160,000 | 3,030,000 | 3.030 | 4,500,000 | 0.043 | 3,830,000 | 0.041 |
| 17/07/2026 | 0.038 | 26.480 | 8,890,000 | 3,700,000 | 3.700 | 3,290,000 | 0.047 | 4,150,000 | 0.047 |
| 16/07/2026 | 0.052 | 27.700 | 6,130,000 | 2,840,000 | 2.840 | 2,810,000 | 0.058 | 3,200,000 | 0.058 |
| 15/07/2026 | 0.057 | 28.000 | 13,210,000 | 2,450,000 | 2.450 | 5,860,000 | 0.058 | 5,810,000 | 0.057 |
| 14/07/2026 | 0.060 | 28.620 | 7,680,000 | 2,500,000 | 2.500 | 3,460,000 | 0.047 | 3,370,000 | 0.045 |
| 13/07/2026 | 0.049 | 27.520 | 10,340,000 | 2,590,000 | 2.590 | 4,300,000 | 0.051 | 4,900,000 | 0.051 |
| 10/07/2026 | 0.061 | 28.420 | 5,840,000 | 1,990,000 | 1.990 | 1,970,000 | 0.068 | 2,930,000 | 0.066 |
| 09/07/2026 | 0.066 | 28.900 | 7,720,000 | 1,030,000 | 1.030 | 3,420,000 | 0.067 | 3,720,000 | 0.067 |
| 08/07/2026 | 0.072 | 29.060 | 6,820,000 | 730,000 | 0.730 | 3,420,000 | 0.066 | 3,150,000 | 0.066 |
| 07/07/2026 | 0.061 | 28.300 | 8,720,000 | 1,000,000 | 1.000 | 3,940,000 | 0.066 | 4,150,000 | 0.067 |
| 06/07/2026 | 0.080 | 29.520 | 11,240,000 | 790,000 | 0.790 | 5,120,000 | 0.077 | 5,030,000 | 0.076 |
| 03/07/2026 | 0.068 | 28.400 | 11,380,000 | 880,000 | 0.880 | 5,290,000 | 0.072 | 4,930,000 | 0.073 |
| 02/07/2026 | 0.062 | 28.080 | 22,800,000 | 1,240,000 | 1.240 | 10,790,000 | 0.065 | 10,470,000 | 0.065 |
| 30/06/2026 | 0.049 | 26.660 | 6,610,000 | 1,560,000 | 1.560 | 2,840,000 | 0.054 | 3,370,000 | 0.053 |
| 29/06/2026 | 0.054 | 26.929 | 7,980,000 | 1,030,000 | 1.030 | 3,700,000 | 0.051 | 3,510,000 | 0.049 |
| 26/06/2026 | 0.047 | 26.209 | 7,040,000 | 1,220,000 | 1.220 | 3,180,000 | 0.054 | 3,170,000 | 0.055 |
| 25/06/2026 | 0.062 | 27.769 | 4,600,000 | 1,230,000 | 1.230 | 1,990,000 | 0.062 | 1,980,000 | 0.064 |
| 24/06/2026 | 0.057 | 27.609 | 8,410,000 | 1,240,000 | 1.240 | 3,540,000 | 0.062 | 3,950,000 | 0.063 |
| 23/06/2026 | 0.071 | 28.589 | 16,060,000 | 830,000 | 0.830 | 7,470,000 | 0.075 | 7,510,000 | 0.076 |
| 22/06/2026 | 0.085 | 29.549 | 42,650,000 | 790,000 | 0.790 | 20,680,000 | 0.059 | 20,400,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |