29004 电子华泰六乙购Ａ (认购证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.072 | 17.510 | 2,800,000 | 1,030,000 | 1.717 | 1,600,000 | 0.072 | 1,200,000 | 0.072 |
| 02/09/2026 | 0.064 | 17.110 | 3,800,000 | 1,430,000 | 2.383 | 1,900,000 | 0.067 | 1,900,000 | 0.067 |
| 01/09/2026 | 0.068 | 17.200 | 4,950,000 | 1,430,000 | 2.383 | 2,640,000 | 0.068 | 2,130,000 | 0.066 |
| 31/08/2026 | 0.059 | 16.750 | 7,090,000 | 1,940,000 | 3.233 | 3,710,000 | 0.055 | 3,310,000 | 0.055 |
| 28/08/2026 | 0.040 | 15.650 | 120,000 | 2,340,000 | 3.900 | 120,000 | 0.044 | ||
| 27/08/2026 | 0.041 | 15.650 | 0 | 2,220,000 | 3.700 | ||||
| 26/08/2026 | 0.046 | 15.800 | 510,000 | 2,220,000 | 3.700 | 510,000 | 0.046 | ||
| 25/08/2026 | 0.042 | 15.650 | 50,000 | 2,730,000 | 4.550 | 10,000 | 0.044 | ||
| 24/08/2026 | 0.052 | 16.070 | 0 | 2,740,000 | 4.567 | ||||
| 21/08/2026 | 0.053 | 15.990 | 1,510,000 | 2,740,000 | 4.567 | 660,000 | 0.056 | 850,000 | 0.056 |
| 20/08/2026 | 0.052 | 15.900 | 1,340,000 | 2,550,000 | 4.250 | 1,340,000 | 0.054 | ||
| 19/08/2026 | 0.056 | 16.070 | 980,000 | 3,890,000 | 6.483 | 490,000 | 0.058 | 490,000 | 0.058 |
| 18/08/2026 | 0.050 | 15.770 | 3,230,000 | 3,890,000 | 6.483 | 2,910,000 | 0.048 | 320,000 | 0.047 |
| 17/08/2026 | 0.059 | 16.210 | 240,000 | 6,480,000 | 10.800 | 60,000 | 0.060 | 180,000 | 0.059 |
| 14/08/2026 | 0.061 | 16.090 | 100,000 | 6,360,000 | 10.600 | 100,000 | 0.064 | ||
| 13/08/2026 | 0.060 | 16.100 | 1,240,000 | 6,460,000 | 10.767 | 710,000 | 0.069 | 510,000 | 0.073 |
| 12/08/2026 | 0.067 | 16.320 | 2,170,000 | 6,660,000 | 11.100 | 1,010,000 | 0.067 | 1,120,000 | 0.068 |
| 11/08/2026 | 0.073 | 16.460 | 1,580,000 | 6,550,000 | 10.917 | 750,000 | 0.080 | 830,000 | 0.077 |
| 10/08/2026 | 0.080 | 16.700 | 700,000 | 6,470,000 | 10.783 | 150,000 | 0.074 | 550,000 | 0.078 |
| 07/08/2026 | 0.072 | 16.350 | 1,490,000 | 6,070,000 | 10.117 | 890,000 | 0.079 | 600,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |