29000 港交摩利五九购Ｂ (认购证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.420 | 427.000 | 0 | 8,650,000 | 6.705 | ||||
| 16/07/2025 | 0.420 | 424.400 | 0 | 8,650,000 | 6.705 | ||||
| 15/07/2025 | 0.425 | 427.400 | 0 | 8,650,000 | 6.705 | ||||
| 14/07/2025 | 0.410 | 423.600 | 80,000 | 8,650,000 | 6.705 | 40,000 | 0.410 | 40,000 | 0.415 |
| 11/07/2025 | 0.435 | 425.600 | 680,000 | 8,650,000 | 6.705 | 550,000 | 0.431 | 130,000 | 0.444 |
| 10/07/2025 | 0.340 | 413.400 | 100,000 | 9,070,000 | 7.031 | 100,000 | 0.340 | ||
| 09/07/2025 | 0.320 | 411.600 | 150,000 | 9,170,000 | 7.109 | 50,000 | 0.320 | 100,000 | 0.313 |
| 08/07/2025 | 0.360 | 417.400 | 260,000 | 9,120,000 | 7.070 | 260,000 | 0.348 | ||
| 07/07/2025 | 0.305 | 408.200 | 190,000 | 9,380,000 | 7.271 | 50,000 | 0.301 | 140,000 | 0.310 |
| 04/07/2025 | 0.355 | 413.800 | 370,000 | 9,290,000 | 7.202 | 120,000 | 0.359 | 250,000 | 0.340 |
| 03/07/2025 | 0.375 | 417.200 | 360,000 | 9,160,000 | 7.101 | 100,000 | 0.378 | 260,000 | 0.373 |
| 02/07/2025 | 0.415 | 423.200 | 0 | 9,000,000 | 6.977 | ||||
| 30/06/2025 | 0.400 | 418.800 | 100,000 | 9,000,000 | 6.977 | 100,000 | 0.415 | ||
| 27/06/2025 | 0.425 | 421.200 | 220,000 | 9,100,000 | 7.054 | 100,000 | 0.440 | 120,000 | 0.426 |
| 26/06/2025 | 0.410 | 420.000 | 50,000 | 9,080,000 | 7.039 | 50,000 | 0.395 | ||
| 25/06/2025 | 0.430 | 422.000 | 140,000 | 9,030,000 | 7.000 | 40,000 | 0.420 | 100,000 | 0.400 |
| 24/06/2025 | 0.380 | 414.800 | 1,090,000 | 8,970,000 | 6.953 | 880,000 | 0.354 | 160,000 | 0.348 |
| 23/06/2025 | 0.270 | 399.000 | 950,000 | 9,690,000 | 7.512 | 380,000 | 0.243 | 570,000 | 0.240 |
| 20/06/2025 | 0.242 | 392.600 | 4,200,000 | 9,500,000 | 7.364 | 2,080,000 | 0.248 | 2,020,000 | 0.243 |
| 19/06/2025 | 0.238 | 389.800 | 9,960,000 | 9,560,000 | 7.411 | 4,790,000 | 0.245 | 5,110,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |