28987 华虹法巴六甲购Ａ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.330 | 192.800 | 11,430,000 | 1,440,000 | 2.057 | 5,050,000 | 0.344 | 5,320,000 | 0.342 |
| 24/06/2026 | 0.335 | 192.000 | 17,040,000 | 1,170,000 | 1.671 | 7,840,000 | 0.310 | 4,720,000 | 0.322 |
| 23/06/2026 | 0.204 | 166.300 | 6,110,000 | 4,290,000 | 6.129 | 2,240,000 | 0.210 | 2,680,000 | 0.206 |
| 22/06/2026 | 0.196 | 164.600 | 3,720,000 | 3,850,000 | 5.500 | 1,090,000 | 0.212 | 2,250,000 | 0.204 |
| 18/06/2026 | 0.215 | 168.100 | 7,480,000 | 2,690,000 | 3.843 | 3,240,000 | 0.218 | 2,830,000 | 0.213 |
| 17/06/2026 | 0.178 | 159.200 | 4,740,000 | 3,100,000 | 4.429 | 2,510,000 | 0.167 | 1,180,000 | 0.165 |
| 16/06/2026 | 0.136 | 146.700 | 2,000,000 | 4,430,000 | 6.329 | 290,000 | 0.142 | 1,180,000 | 0.141 |
| 15/06/2026 | 0.160 | 153.200 | 4,900,000 | 3,540,000 | 5.057 | 2,750,000 | 0.158 | 1,180,000 | 0.150 |
| 12/06/2026 | 0.113 | 139.200 | 3,180,000 | 5,110,000 | 7.300 | 1,190,000 | 0.139 | 1,350,000 | 0.133 |
| 11/06/2026 | 0.118 | 139.300 | 1,130,000 | 4,950,000 | 7.071 | 510,000 | 0.110 | 590,000 | 0.113 |
| 10/06/2026 | 0.116 | 137.300 | 3,330,000 | 4,870,000 | 6.957 | 1,540,000 | 0.129 | 1,540,000 | 0.123 |
| 09/06/2026 | 0.124 | 140.100 | 2,150,000 | 4,870,000 | 6.957 | 850,000 | 0.119 | 1,150,000 | 0.122 |
| 08/06/2026 | 0.108 | 137.100 | 1,100,000 | 4,570,000 | 6.529 | 600,000 | 0.112 | 240,000 | 0.110 |
| 05/06/2026 | 0.131 | 145.300 | 5,160,000 | 4,930,000 | 7.043 | 2,710,000 | 0.141 | 1,990,000 | 0.146 |
| 04/06/2026 | 0.170 | 156.500 | 5,120,000 | 5,650,000 | 8.071 | 1,690,000 | 0.171 | 2,160,000 | 0.165 |
| 03/06/2026 | 0.150 | 151.700 | 6,050,000 | 5,180,000 | 7.400 | 1,730,000 | 0.161 | 2,500,000 | 0.159 |
| 02/06/2026 | 0.140 | 147.900 | 3,320,000 | 4,410,000 | 6.300 | 1,030,000 | 0.143 | 1,960,000 | 0.147 |
| 01/06/2026 | 0.156 | 152.300 | 3,070,000 | 3,480,000 | 4.971 | 1,130,000 | 0.166 | 1,720,000 | 0.166 |
| 29/05/2026 | 0.188 | 161.300 | 5,470,000 | 2,890,000 | 4.129 | 1,860,000 | 0.217 | 3,560,000 | 0.213 |
| 28/05/2026 | 0.224 | 170.000 | 2,670,000 | 1,190,000 | 1.700 | 870,000 | 0.226 | 1,800,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |