28979 新地瑞银六三购Ａ (认购证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.112 | 91.350 | 2,300,000 | 1,450,000 | 2.070 | 1,150,000 | 0.111 | 1,150,000 | 0.110 |
| 16/07/2025 | 0.101 | 89.900 | 6,400,000 | 1,450,000 | 2.070 | 3,200,000 | 0.104 | 3,200,000 | 0.105 |
| 15/07/2025 | 0.108 | 90.550 | 2,950,000 | 1,450,000 | 2.070 | 1,475,000 | 0.102 | 1,475,000 | 0.102 |
| 14/07/2025 | 0.099 | 89.400 | 3,600,000 | 1,450,000 | 2.070 | 1,800,000 | 0.105 | 1,800,000 | 0.106 |
| 11/07/2025 | 0.103 | 89.750 | 3,975,000 | 1,450,000 | 2.070 | 1,900,000 | 0.109 | 2,075,000 | 0.109 |
| 10/07/2025 | 0.095 | 88.700 | 2,800,000 | 1,275,000 | 1.820 | 1,150,000 | 0.099 | 1,650,000 | 0.097 |
| 09/07/2025 | 0.105 | 89.850 | 7,175,000 | 775,000 | 1.110 | 3,125,000 | 0.100 | 3,650,000 | 0.100 |
| 08/07/2025 | 0.128 | 92.600 | 2,250,000 | 250,000 | 0.360 | 1,125,000 | 0.130 | 1,125,000 | 0.131 |
| 07/07/2025 | 0.131 | 93.100 | 5,700,000 | 250,000 | 0.360 | 2,800,000 | 0.137 | 2,900,000 | 0.137 |
| 04/07/2025 | 0.129 | 92.900 | 4,500,000 | 150,000 | 0.210 | 2,250,000 | 0.123 | 2,250,000 | 0.122 |
| 03/07/2025 | 0.133 | 93.300 | 2,750,000 | 150,000 | 0.210 | 1,400,000 | 0.137 | 1,350,000 | 0.136 |
| 02/07/2025 | 0.134 | 93.000 | 6,825,000 | 200,000 | 0.290 | 3,450,000 | 0.127 | 3,375,000 | 0.126 |
| 30/06/2025 | 0.112 | 90.050 | 2,400,000 | 275,000 | 0.390 | 1,200,000 | 0.113 | 1,200,000 | 0.112 |
| 27/06/2025 | 0.116 | 90.550 | 3,300,000 | 275,000 | 0.390 | 2,000,000 | 0.119 | 1,300,000 | 0.120 |
| 26/06/2025 | 0.120 | 90.950 | 11,800,000 | 975,000 | 1.390 | 5,425,000 | 0.115 | 6,225,000 | 0.115 |
| 25/06/2025 | 0.136 | 93.000 | 14,375,000 | 175,000 | 0.250 | 7,150,000 | 0.137 | 7,150,000 | 0.136 |
| 24/06/2025 | 0.111 | 89.950 | 1,925,000 | 175,000 | 0.250 | 1,000,000 | 0.107 | 925,000 | 0.107 |
| 23/06/2025 | 0.099 | 88.450 | 5,450,000 | 250,000 | 0.360 | 2,675,000 | 0.094 | 2,775,000 | 0.092 |
| 20/06/2025 | 0.077 | 84.950 | 1,400,000 | 150,000 | 0.210 | 700,000 | 0.073 | 700,000 | 0.073 |
| 19/06/2025 | 0.072 | 83.450 | 450,000 | 150,000 | 0.210 | 225,000 | 0.074 | 225,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |