28979 新地瑞银六三购Ａ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.078 | 95.800 | 1,150,000 | ||||||
| 27/10/2025 | 0.075 | 95.100 | 1,350,000 | 2,475,000 | 3.540 | 425,000 | 0.078 | 875,000 | 0.076 |
| 24/10/2025 | 0.075 | 95.050 | 825,000 | 2,025,000 | 2.890 | 575,000 | 0.075 | 250,000 | 0.074 |
| 23/10/2025 | 0.067 | 93.500 | 1,850,000 | 2,350,000 | 3.360 | 1,025,000 | 0.065 | 675,000 | 0.064 |
| 22/10/2025 | 0.063 | 92.350 | 3,000,000 | 2,700,000 | 3.860 | 850,000 | 0.068 | 2,075,000 | 0.066 |
| 21/10/2025 | 0.072 | 93.700 | 1,500,000 | 1,475,000 | 2.110 | 750,000 | 0.075 | 750,000 | 0.074 |
| 20/10/2025 | 0.078 | 94.650 | 1,350,000 | 1,475,000 | 2.110 | 675,000 | 0.079 | 675,000 | 0.079 |
| 17/10/2025 | 0.067 | 92.750 | 250,000 | 1,475,000 | 2.110 | 125,000 | 0.070 | 125,000 | 0.071 |
| 16/10/2025 | 0.077 | 93.550 | 1,825,000 | 1,475,000 | 2.110 | 375,000 | 0.074 | 1,400,000 | 0.072 |
| 15/10/2025 | 0.089 | 95.250 | 350,000 | 450,000 | 0.640 | 175,000 | 0.089 | 175,000 | 0.088 |
| 14/10/2025 | 0.091 | 95.350 | 500,000 | 450,000 | 0.640 | 250,000 | 0.096 | 250,000 | 0.096 |
| 13/10/2025 | 0.102 | 96.750 | 625,000 | 450,000 | 0.640 | 400,000 | 0.099 | 200,000 | 0.097 |
| 10/10/2025 | 0.104 | 96.800 | 350,000 | 650,000 | 0.930 | 175,000 | 0.105 | 175,000 | 0.104 |
| 09/10/2025 | 0.102 | 96.400 | 500,000 | 650,000 | 0.930 | 325,000 | 0.100 | 175,000 | 0.097 |
| 08/10/2025 | 0.087 | 94.350 | 100,000 | 800,000 | 1.140 | 100,000 | 0.086 | ||
| 06/10/2025 | 0.080 | 93.200 | 150,000 | 700,000 | 1.000 | 125,000 | 0.082 | 25,000 | 0.080 |
| 03/10/2025 | 0.081 | 93.000 | 100,000 | 800,000 | 1.140 | 100,000 | 0.081 | ||
| 02/10/2025 | 0.090 | 93.900 | 25,000 | 700,000 | 1.000 | 25,000 | 0.091 | ||
| 30/09/2025 | 0.086 | 93.200 | 75,000 | 725,000 | 1.040 | 25,000 | 0.094 | 50,000 | 0.082 |
| 29/09/2025 | 0.085 | 93.150 | 2,200,000 | 700,000 | 1.000 | 2,100,000 | 0.075 | 100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |