28971 长和汇丰六甲购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.050 | 70.450 | 11,770,000 | 1,220,000 | 3.050 | 6,220,000 | 0.057 | 5,340,000 | 0.058 |
| 15/07/2026 | 0.059 | 71.650 | 10,900,000 | 2,100,000 | 5.250 | 5,535,000 | 0.058 | 5,265,000 | 0.058 |
| 14/07/2026 | 0.054 | 70.400 | 15,880,000 | 2,370,000 | 5.930 | 7,160,000 | 0.045 | 8,685,000 | 0.046 |
| 13/07/2026 | 0.043 | 68.800 | 4,030,000 | 845,000 | 2.110 | 1,950,000 | 0.046 | 2,015,000 | 0.047 |
| 10/07/2026 | 0.054 | 70.000 | 16,310,000 | 780,000 | 1.950 | 7,905,000 | 0.052 | 8,360,000 | 0.052 |
| 09/07/2026 | 0.028 | 65.100 | 0 | 325,000 | 0.810 | ||||
| 08/07/2026 | 0.025 | 65.000 | 2,500,000 | 325,000 | 0.810 | 2,500,000 | 0.025 | ||
| 07/07/2026 | 0.024 | 64.300 | 0 | 2,825,000 | 7.060 | ||||
| 06/07/2026 | 0.025 | 64.700 | 2,500,000 | 2,825,000 | 7.060 | 2,500,000 | 0.025 | ||
| 03/07/2026 | 0.029 | 65.600 | 1,030,000 | 325,000 | 0.810 | 515,000 | 0.029 | 515,000 | 0.029 |
| 02/07/2026 | 0.025 | 65.000 | 2,955,000 | 325,000 | 0.810 | 1,390,000 | 0.027 | 1,565,000 | 0.028 |
| 30/06/2026 | 0.031 | 66.250 | 1,060,000 | 150,000 | 0.380 | 530,000 | 0.030 | 530,000 | 0.031 |
| 29/06/2026 | 0.035 | 67.000 | 930,000 | 150,000 | 0.380 | 465,000 | 0.040 | 465,000 | 0.040 |
| 26/06/2026 | 0.039 | 67.250 | 3,390,000 | 150,000 | 0.380 | 1,695,000 | 0.036 | 1,695,000 | 0.035 |
| 25/06/2026 | 0.048 | 68.500 | 5,115,000 | 150,000 | 0.380 | 2,550,000 | 0.047 | 2,565,000 | 0.047 |
| 24/06/2026 | 0.044 | 67.750 | 950,000 | 135,000 | 0.340 | 475,000 | 0.040 | 475,000 | 0.039 |
| 23/06/2026 | 0.041 | 67.000 | 710,000 | 135,000 | 0.340 | 405,000 | 0.044 | 305,000 | 0.046 |
| 22/06/2026 | 0.055 | 68.500 | 440,000 | 235,000 | 0.590 | 220,000 | 0.058 | 220,000 | 0.057 |
| 18/06/2026 | 0.061 | 69.450 | 5,375,000 | 235,000 | 0.590 | 2,585,000 | 0.059 | 2,690,000 | 0.058 |
| 17/06/2026 | 0.061 | 69.050 | 1,750,000 | 130,000 | 0.330 | 880,000 | 0.068 | 870,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |