28953 腾讯法兴六甲沽Ａ (认沽证)
按盘价 
0.239 +0.032 (+15.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.207 | 421.400 | 93,350,000 | 710,000 | 0.592 | 44,000,000 | 0.205 | 43,700,000 | 0.204 |
| 24/06/2026 | 0.187 | 428.800 | 85,960,000 | 1,010,000 | 0.842 | 42,150,000 | 0.201 | 42,190,000 | 0.200 |
| 23/06/2026 | 0.220 | 414.800 | 47,060,000 | 970,000 | 0.808 | 23,100,000 | 0.185 | 23,400,000 | 0.185 |
| 22/06/2026 | 0.165 | 433.000 | 25,170,000 | 670,000 | 0.558 | 12,370,000 | 0.165 | 12,170,000 | 0.163 |
| 18/06/2026 | 0.155 | 440.200 | 38,230,000 | 870,000 | 0.725 | 18,550,000 | 0.154 | 18,640,000 | 0.153 |
| 17/06/2026 | 0.140 | 445.400 | 73,250,000 | 780,000 | 0.650 | 36,300,000 | 0.134 | 36,530,000 | 0.134 |
| 16/06/2026 | 0.142 | 447.400 | 46,840,000 | 550,000 | 0.458 | 23,570,000 | 0.136 | 21,390,000 | 0.136 |
| 15/06/2026 | 0.119 | 459.600 | 122,310,000 | 2,730,000 | 2.275 | 59,150,000 | 0.118 | 60,480,000 | 0.118 |
| 12/06/2026 | 0.126 | 463.600 | 239,400,000 | 1,400,000 | 1.167 | 116,590,000 | 0.126 | 117,060,000 | 0.126 |
| 11/06/2026 | 0.143 | 457.200 | 97,610,000 | 930,000 | 0.775 | 48,730,000 | 0.120 | 48,610,000 | 0.119 |
| 10/06/2026 | 0.124 | 465.600 | 260,270,000 | 1,050,000 | 0.875 | 131,340,000 | 0.123 | 126,240,000 | 0.123 |
| 09/06/2026 | 0.137 | 453.200 | 319,700,000 | 6,150,000 | 5.125 | 158,800,000 | 0.122 | 159,480,000 | 0.122 |
| 08/06/2026 | 0.151 | 446.400 | 32,220,000 | 5,470,000 | 4.558 | 15,500,000 | 0.143 | 15,160,000 | 0.142 |
| 05/06/2026 | 0.138 | 453.200 | 32,190,000 | 5,810,000 | 4.842 | 15,740,000 | 0.131 | 15,690,000 | 0.129 |
| 04/06/2026 | 0.136 | 459.000 | 7,070,000 | 5,860,000 | 4.883 | 2,070,000 | 0.138 | 4,280,000 | 0.136 |
| 03/06/2026 | 0.122 | 466.400 | 130,910,000 | 3,650,000 | 3.042 | 64,970,000 | 0.119 | 63,740,000 | 0.119 |
| 02/06/2026 | 0.109 | 481.600 | 599,870,000 | 4,880,000 | 4.067 | 295,750,000 | 0.112 | 299,230,000 | 0.112 |
| 01/06/2026 | 0.153 | 436.000 | 6,620,000 | 1,400,000 | 1.167 | 3,070,000 | 0.157 | 3,280,000 | 0.157 |
| 29/05/2026 | 0.170 | 427.200 | 7,120,000 | 1,190,000 | 0.992 | 3,200,000 | 0.163 | 3,650,000 | 0.165 |
| 28/05/2026 | 0.182 | 425.000 | 3,240,000 | 740,000 | 0.617 | 1,210,000 | 0.182 | 1,670,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |